DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary Previous Current 06-Aug-2014 07-Aug-2014 Change Change % Previous Week Open 9,114.0 9,136.0 22.0 0.2% 9,650.5 High 9,168.5 9,172.5 4.0 0.0% 9,710.0 Low 9,031.0 8,975.0 -56.0 -0.6% 9,152.5 Close 9,127.5 9,041.0 -86.5 -0.9% 9,212.5 Range 137.5 197.5 60.0 43.6% 557.5 ATR 144.2 148.1 3.8 2.6% 0.0 Volume 166,027 155,295 -10,732 -6.5% 664,325
Daily Pivots for day following 07-Aug-2014 Classic Woodie Camarilla DeMark R4 9,655.3 9,545.7 9,149.6 R3 9,457.8 9,348.2 9,095.3 R2 9,260.3 9,260.3 9,077.2 R1 9,150.7 9,150.7 9,059.1 9,106.8 PP 9,062.8 9,062.8 9,062.8 9,040.9 S1 8,953.2 8,953.2 9,022.9 8,909.3 S2 8,865.3 8,865.3 9,004.8 S3 8,667.8 8,755.7 8,986.7 S4 8,470.3 8,558.2 8,932.4	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 11,030.8 10,679.2 9,519.1 R3 10,473.3 10,121.7 9,365.8 R2 9,915.8 9,915.8 9,314.7 R1 9,564.2 9,564.2 9,263.6 9,461.3 PP 9,358.3 9,358.3 9,358.3 9,306.9 S1 9,006.7 9,006.7 9,161.4 8,903.8 S2 8,800.8 8,800.8 9,110.3 S3 8,243.3 8,449.2 9,059.2 S4 7,685.8 7,891.7 8,905.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,409.5 8,975.0 434.5 4.8% 176.7 2.0% 15% False True 145,244 10 9,798.0 8,975.0 823.0 9.1% 170.5 1.9% 8% False True 135,637 20 9,877.0 8,975.0 902.0 10.0% 144.7 1.6% 7% False True 114,515 40 10,056.0 8,975.0 1,081.0 12.0% 122.5 1.4% 6% False True 94,359 60 10,056.0 8,975.0 1,081.0 12.0% 109.6 1.2% 6% False True 63,429 80 10,056.0 8,975.0 1,081.0 12.0% 114.2 1.3% 6% False True 47,635 100 10,056.0 8,975.0 1,081.0 12.0% 115.2 1.3% 6% False True 38,143 120 10,056.0 8,953.5 1,102.5 12.2% 115.0 1.3% 8% False False 31,794
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.1 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,011.9 2.618 9,689.6 1.618 9,492.1 1.000 9,370.0 0.618 9,294.6 HIGH 9,172.5 0.618 9,097.1 0.500 9,073.8 0.382 9,050.4 LOW 8,975.0 0.618 8,852.9 1.000 8,777.5 1.618 8,655.4 2.618 8,457.9 4.250 8,135.6
Fisher Pivots for day following 07-Aug-2014 Pivot 1 day 3 day R1 9,073.8 9,107.3 PP 9,062.8 9,085.2 S1 9,051.9 9,063.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.