DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary Previous Current 31-Jul-2014 01-Aug-2014 Change Change % Previous Week Open 9,599.0 9,396.0 -203.0 -2.1% 9,650.5 High 9,607.5 9,409.5 -198.0 -2.1% 9,710.0 Low 9,367.5 9,152.5 -215.0 -2.3% 9,152.5 Close 9,418.5 9,212.5 -206.0 -2.2% 9,212.5 Range 240.0 257.0 17.0 7.1% 557.5 ATR 132.9 142.4 9.5 7.2% 0.0 Volume 168,085 133,643 -34,442 -20.5% 664,325
Daily Pivots for day following 01-Aug-2014 Classic Woodie Camarilla DeMark R4 10,029.2 9,877.8 9,353.9 R3 9,772.2 9,620.8 9,283.2 R2 9,515.2 9,515.2 9,259.6 R1 9,363.8 9,363.8 9,236.1 9,311.0 PP 9,258.2 9,258.2 9,258.2 9,231.8 S1 9,106.8 9,106.8 9,188.9 9,054.0 S2 9,001.2 9,001.2 9,165.4 S3 8,744.2 8,849.8 9,141.8 S4 8,487.2 8,592.8 9,071.2	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 11,030.8 10,679.2 9,519.1 R3 10,473.3 10,121.7 9,365.8 R2 9,915.8 9,915.8 9,314.7 R1 9,564.2 9,564.2 9,263.6 9,461.3 PP 9,358.3 9,358.3 9,358.3 9,306.9 S1 9,006.7 9,006.7 9,161.4 8,903.8 S2 8,800.8 8,800.8 9,110.3 S3 8,243.3 8,449.2 9,059.2 S4 7,685.8 7,891.7 8,905.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,710.0 9,152.5 557.5 6.1% 180.5 2.0% 11% False True 132,865 10 9,819.0 9,152.5 666.5 7.2% 156.7 1.7% 9% False True 111,751 20 10,020.5 9,152.5 868.0 9.4% 142.7 1.5% 7% False True 105,937 40 10,056.0 9,152.5 903.5 9.8% 113.0 1.2% 7% False True 80,000 60 10,056.0 9,152.5 903.5 9.8% 104.1 1.1% 7% False True 53,572 80 10,056.0 9,113.5 942.5 10.2% 113.4 1.2% 11% False False 40,244 100 10,056.0 8,953.5 1,102.5 12.0% 115.1 1.2% 23% False False 32,220 120 10,056.0 8,953.5 1,102.5 12.0% 113.8 1.2% 23% False False 26,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.7 Widest range in 97 trading days	Fibonacci Retracements and Extensions 4.250 10,501.8 2.618 10,082.3 1.618 9,825.3 1.000 9,666.5 0.618 9,568.3 HIGH 9,409.5 0.618 9,311.3 0.500 9,281.0 0.382 9,250.7 LOW 9,152.5 0.618 8,993.7 1.000 8,895.5 1.618 8,736.7 2.618 8,479.7 4.250 8,060.3
Fisher Pivots for day following 01-Aug-2014 Pivot 1 day 3 day R1 9,281.0 9,431.3 PP 9,258.2 9,358.3 S1 9,235.3 9,285.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.