DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary Previous Current 30-Jul-2014 31-Jul-2014 Change Change % Previous Week Open 9,645.0 9,599.0 -46.0 -0.5% 9,729.0 High 9,710.0 9,607.5 -102.5 -1.1% 9,819.0 Low 9,574.5 9,367.5 -207.0 -2.2% 9,595.0 Close 9,598.5 9,418.5 -180.0 -1.9% 9,639.0 Range 135.5 240.0 104.5 77.1% 224.0 ATR 124.7 132.9 8.2 6.6% 0.0 Volume 162,555 168,085 5,530 3.4% 453,187
Daily Pivots for day following 31-Jul-2014 Classic Woodie Camarilla DeMark R4 10,184.5 10,041.5 9,550.5 R3 9,944.5 9,801.5 9,484.5 R2 9,704.5 9,704.5 9,462.5 R1 9,561.5 9,561.5 9,440.5 9,513.0 PP 9,464.5 9,464.5 9,464.5 9,440.3 S1 9,321.5 9,321.5 9,396.5 9,273.0 S2 9,224.5 9,224.5 9,374.5 S3 8,984.5 9,081.5 9,352.5 S4 8,744.5 8,841.5 9,286.5	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 10,356.3 10,221.7 9,762.2 R3 10,132.3 9,997.7 9,700.6 R2 9,908.3 9,908.3 9,680.1 R1 9,773.7 9,773.7 9,659.5 9,729.0 PP 9,684.3 9,684.3 9,684.3 9,662.0 S1 9,549.7 9,549.7 9,618.5 9,505.0 S2 9,460.3 9,460.3 9,597.9 S3 9,236.3 9,325.7 9,577.4 S4 9,012.3 9,101.7 9,515.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,798.0 9,367.5 430.5 4.6% 164.3 1.7% 12% False True 126,030 10 9,819.0 9,367.5 451.5 4.8% 140.8 1.5% 11% False True 108,342 20 10,044.0 9,367.5 676.5 7.2% 136.4 1.4% 8% False True 100,561 40 10,056.0 9,367.5 688.5 7.3% 109.5 1.2% 7% False True 76,717 60 10,056.0 9,367.5 688.5 7.3% 102.0 1.1% 7% False True 51,350 80 10,056.0 9,113.5 942.5 10.0% 112.3 1.2% 32% False False 38,576 100 10,056.0 8,953.5 1,102.5 11.7% 114.0 1.2% 42% False False 30,884 120 10,056.0 8,953.5 1,102.5 11.7% 112.1 1.2% 42% False False 25,743
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.3 Widest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 10,627.5 2.618 10,235.8 1.618 9,995.8 1.000 9,847.5 0.618 9,755.8 HIGH 9,607.5 0.618 9,515.8 0.500 9,487.5 0.382 9,459.2 LOW 9,367.5 0.618 9,219.2 1.000 9,127.5 1.618 8,979.2 2.618 8,739.2 4.250 8,347.5
Fisher Pivots for day following 31-Jul-2014 Pivot 1 day 3 day R1 9,487.5 9,538.8 PP 9,464.5 9,498.7 S1 9,441.5 9,458.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.