DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary Previous Current 28-Jul-2014 29-Jul-2014 Change Change % Previous Week Open 9,650.5 9,622.0 -28.5 -0.3% 9,729.0 High 9,677.5 9,697.0 19.5 0.2% 9,819.0 Low 9,529.0 9,575.5 46.5 0.5% 9,595.0 Close 9,596.0 9,656.5 60.5 0.6% 9,639.0 Range 148.5 121.5 -27.0 -18.2% 224.0 ATR 124.0 123.9 -0.2 -0.1% 0.0 Volume 95,783 104,259 8,476 8.8% 453,187
Daily Pivots for day following 29-Jul-2014 Classic Woodie Camarilla DeMark R4 10,007.5 9,953.5 9,723.3 R3 9,886.0 9,832.0 9,689.9 R2 9,764.5 9,764.5 9,678.8 R1 9,710.5 9,710.5 9,667.6 9,737.5 PP 9,643.0 9,643.0 9,643.0 9,656.5 S1 9,589.0 9,589.0 9,645.4 9,616.0 S2 9,521.5 9,521.5 9,634.2 S3 9,400.0 9,467.5 9,623.1 S4 9,278.5 9,346.0 9,589.7	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 10,356.3 10,221.7 9,762.2 R3 10,132.3 9,997.7 9,700.6 R2 9,908.3 9,908.3 9,680.1 R1 9,773.7 9,773.7 9,659.5 9,729.0 PP 9,684.3 9,684.3 9,684.3 9,662.0 S1 9,549.7 9,549.7 9,618.5 9,505.0 S2 9,460.3 9,460.3 9,597.9 S3 9,236.3 9,325.7 9,577.4 S4 9,012.3 9,101.7 9,515.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,819.0 9,529.0 290.0 3.0% 139.9 1.4% 44% False False 98,224 10 9,877.0 9,529.0 348.0 3.6% 134.2 1.4% 37% False False 97,713 20 10,044.0 9,529.0 515.0 5.3% 124.7 1.3% 25% False False 91,575 40 10,056.0 9,529.0 527.0 5.5% 103.7 1.1% 24% False False 68,521 60 10,056.0 9,426.5 629.5 6.5% 100.4 1.0% 37% False False 45,854 80 10,056.0 9,113.5 942.5 9.8% 109.9 1.1% 58% False False 34,446 100 10,056.0 8,953.5 1,102.5 11.4% 112.7 1.2% 64% False False 27,579 120 10,056.0 8,953.5 1,102.5 11.4% 111.0 1.1% 64% False False 22,988
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.5 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,213.4 2.618 10,015.1 1.618 9,893.6 1.000 9,818.5 0.618 9,772.1 HIGH 9,697.0 0.618 9,650.6 0.500 9,636.3 0.382 9,621.9 LOW 9,575.5 0.618 9,500.4 1.000 9,454.0 1.618 9,378.9 2.618 9,257.4 4.250 9,059.1
Fisher Pivots for day following 29-Jul-2014 Pivot 1 day 3 day R1 9,649.8 9,663.5 PP 9,643.0 9,661.2 S1 9,636.3 9,658.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.