DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary Previous Current 25-Jul-2014 28-Jul-2014 Change Change % Previous Week Open 9,780.0 9,650.5 -129.5 -1.3% 9,729.0 High 9,798.0 9,677.5 -120.5 -1.2% 9,819.0 Low 9,622.0 9,529.0 -93.0 -1.0% 9,595.0 Close 9,639.0 9,596.0 -43.0 -0.4% 9,639.0 Range 176.0 148.5 -27.5 -15.6% 224.0 ATR 122.2 124.0 1.9 1.5% 0.0 Volume 99,469 95,783 -3,686 -3.7% 453,187
Daily Pivots for day following 28-Jul-2014 Classic Woodie Camarilla DeMark R4 10,046.3 9,969.7 9,677.7 R3 9,897.8 9,821.2 9,636.8 R2 9,749.3 9,749.3 9,623.2 R1 9,672.7 9,672.7 9,609.6 9,636.8 PP 9,600.8 9,600.8 9,600.8 9,582.9 S1 9,524.2 9,524.2 9,582.4 9,488.3 S2 9,452.3 9,452.3 9,568.8 S3 9,303.8 9,375.7 9,555.2 S4 9,155.3 9,227.2 9,514.3	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 10,356.3 10,221.7 9,762.2 R3 10,132.3 9,997.7 9,700.6 R2 9,908.3 9,908.3 9,680.1 R1 9,773.7 9,773.7 9,659.5 9,729.0 PP 9,684.3 9,684.3 9,684.3 9,662.0 S1 9,549.7 9,549.7 9,618.5 9,505.0 S2 9,460.3 9,460.3 9,597.9 S3 9,236.3 9,325.7 9,577.4 S4 9,012.3 9,101.7 9,515.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,819.0 9,529.0 290.0 3.0% 134.7 1.4% 23% False True 92,457 10 9,877.0 9,529.0 348.0 3.6% 132.3 1.4% 19% False True 96,132 20 10,044.0 9,529.0 515.0 5.4% 123.3 1.3% 13% False True 89,926 40 10,056.0 9,529.0 527.0 5.5% 102.7 1.1% 13% False True 65,932 60 10,056.0 9,426.5 629.5 6.6% 100.7 1.0% 27% False False 44,118 80 10,056.0 9,113.5 942.5 9.8% 108.7 1.1% 51% False False 33,143 100 10,056.0 8,953.5 1,102.5 11.5% 111.9 1.2% 58% False False 26,537 120 10,056.0 8,953.5 1,102.5 11.5% 110.4 1.2% 58% False False 22,120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,308.6 2.618 10,066.3 1.618 9,917.8 1.000 9,826.0 0.618 9,769.3 HIGH 9,677.5 0.618 9,620.8 0.500 9,603.3 0.382 9,585.7 LOW 9,529.0 0.618 9,437.2 1.000 9,380.5 1.618 9,288.7 2.618 9,140.2 4.250 8,897.9
Fisher Pivots for day following 28-Jul-2014 Pivot 1 day 3 day R1 9,603.3 9,674.0 PP 9,600.8 9,648.0 S1 9,598.4 9,622.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.