DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary Previous Current 23-Jul-2014 24-Jul-2014 Change Change % Previous Week Open 9,700.0 9,755.0 55.0 0.6% 9,709.0 High 9,806.0 9,819.0 13.0 0.1% 9,877.0 Low 9,696.0 9,675.5 -20.5 -0.2% 9,653.0 Close 9,761.5 9,796.5 35.0 0.4% 9,708.5 Range 110.0 143.5 33.5 30.5% 224.0 ATR 116.1 118.0 2.0 1.7% 0.0 Volume 92,144 99,469 7,325 7.9% 511,942
Daily Pivots for day following 24-Jul-2014 Classic Woodie Camarilla DeMark R4 10,194.2 10,138.8 9,875.4 R3 10,050.7 9,995.3 9,836.0 R2 9,907.2 9,907.2 9,822.8 R1 9,851.8 9,851.8 9,809.7 9,879.5 PP 9,763.7 9,763.7 9,763.7 9,777.5 S1 9,708.3 9,708.3 9,783.3 9,736.0 S2 9,620.2 9,620.2 9,770.2 S3 9,476.7 9,564.8 9,757.0 S4 9,333.2 9,421.3 9,717.6	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 10,418.2 10,287.3 9,831.7 R3 10,194.2 10,063.3 9,770.1 R2 9,970.2 9,970.2 9,749.6 R1 9,839.3 9,839.3 9,729.0 9,792.8 PP 9,746.2 9,746.2 9,746.2 9,722.9 S1 9,615.3 9,615.3 9,688.0 9,568.8 S2 9,522.2 9,522.2 9,667.4 S3 9,298.2 9,391.3 9,646.9 S4 9,074.2 9,167.3 9,585.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,819.0 9,595.0 224.0 2.3% 117.3 1.2% 90% True False 90,654 10 9,877.0 9,595.0 282.0 2.9% 119.0 1.2% 71% False False 93,393 20 10,044.0 9,595.0 449.0 4.6% 117.9 1.2% 45% False False 87,544 40 10,056.0 9,595.0 461.0 4.7% 96.6 1.0% 44% False False 61,073 60 10,056.0 9,426.5 629.5 6.4% 97.7 1.0% 59% False False 40,870 80 10,056.0 9,113.5 942.5 9.6% 106.2 1.1% 72% False False 30,704 100 10,056.0 8,953.5 1,102.5 11.3% 112.4 1.1% 76% False False 24,585 120 10,056.0 8,953.5 1,102.5 11.3% 110.5 1.1% 76% False False 20,494
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.4 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,428.9 2.618 10,194.7 1.618 10,051.2 1.000 9,962.5 0.618 9,907.7 HIGH 9,819.0 0.618 9,764.2 0.500 9,747.3 0.382 9,730.3 LOW 9,675.5 0.618 9,586.8 1.000 9,532.0 1.618 9,443.3 2.618 9,299.8 4.250 9,065.6
Fisher Pivots for day following 24-Jul-2014 Pivot 1 day 3 day R1 9,780.1 9,775.6 PP 9,763.7 9,754.7 S1 9,747.3 9,733.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.