DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 9,702.0 9,729.0 27.0 0.3% 9,709.0 High 9,751.5 9,734.0 -17.5 -0.2% 9,877.0 Low 9,653.0 9,595.0 -58.0 -0.6% 9,653.0 Close 9,708.5 9,625.0 -83.5 -0.9% 9,708.5 Range 98.5 139.0 40.5 41.1% 224.0 ATR 114.6 116.3 1.7 1.5% 0.0 Volume 99,554 86,684 -12,870 -12.9% 511,942
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 10,068.3 9,985.7 9,701.5 R3 9,929.3 9,846.7 9,663.2 R2 9,790.3 9,790.3 9,650.5 R1 9,707.7 9,707.7 9,637.7 9,679.5 PP 9,651.3 9,651.3 9,651.3 9,637.3 S1 9,568.7 9,568.7 9,612.3 9,540.5 S2 9,512.3 9,512.3 9,599.5 S3 9,373.3 9,429.7 9,586.8 S4 9,234.3 9,290.7 9,548.6	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 10,418.2 10,287.3 9,831.7 R3 10,194.2 10,063.3 9,770.1 R2 9,970.2 9,970.2 9,749.6 R1 9,839.3 9,839.3 9,729.0 9,792.8 PP 9,746.2 9,746.2 9,746.2 9,722.9 S1 9,615.3 9,615.3 9,688.0 9,568.8 S2 9,522.2 9,522.2 9,667.4 S3 9,298.2 9,391.3 9,646.9 S4 9,074.2 9,167.3 9,585.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,877.0 9,595.0 282.0 2.9% 129.9 1.3% 11% False True 99,808 10 9,934.0 9,595.0 339.0 3.5% 130.8 1.4% 9% False True 97,528 20 10,044.0 9,595.0 449.0 4.7% 114.3 1.2% 7% False True 86,979 40 10,056.0 9,595.0 461.0 4.8% 94.0 1.0% 7% False True 54,425 60 10,056.0 9,395.0 661.0 6.9% 98.4 1.0% 35% False False 36,428 80 10,056.0 9,113.5 942.5 9.8% 105.8 1.1% 54% False False 27,376 100 10,056.0 8,953.5 1,102.5 11.5% 112.3 1.2% 61% False False 21,916 120 10,056.0 8,953.5 1,102.5 11.5% 112.1 1.2% 61% False False 18,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,324.8 2.618 10,097.9 1.618 9,958.9 1.000 9,873.0 0.618 9,819.9 HIGH 9,734.0 0.618 9,680.9 0.500 9,664.5 0.382 9,648.1 LOW 9,595.0 0.618 9,509.1 1.000 9,456.0 1.618 9,370.1 2.618 9,231.1 4.250 9,004.3
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 9,664.5 9,724.0 PP 9,651.3 9,691.0 S1 9,638.2 9,658.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.