DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary Previous Current 17-Jul-2014 18-Jul-2014 Change Change % Previous Week Open 9,839.0 9,702.0 -137.0 -1.4% 9,709.0 High 9,853.0 9,751.5 -101.5 -1.0% 9,877.0 Low 9,686.0 9,653.0 -33.0 -0.3% 9,653.0 Close 9,752.0 9,708.5 -43.5 -0.4% 9,708.5 Range 167.0 98.5 -68.5 -41.0% 224.0 ATR 115.8 114.6 -1.2 -1.0% 0.0 Volume 100,662 99,554 -1,108 -1.1% 511,942
Daily Pivots for day following 18-Jul-2014 Classic Woodie Camarilla DeMark R4 9,999.8 9,952.7 9,762.7 R3 9,901.3 9,854.2 9,735.6 R2 9,802.8 9,802.8 9,726.6 R1 9,755.7 9,755.7 9,717.5 9,779.3 PP 9,704.3 9,704.3 9,704.3 9,716.1 S1 9,657.2 9,657.2 9,699.5 9,680.8 S2 9,605.8 9,605.8 9,690.4 S3 9,507.3 9,558.7 9,681.4 S4 9,408.8 9,460.2 9,654.3	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 10,418.2 10,287.3 9,831.7 R3 10,194.2 10,063.3 9,770.1 R2 9,970.2 9,970.2 9,749.6 R1 9,839.3 9,839.3 9,729.0 9,792.8 PP 9,746.2 9,746.2 9,746.2 9,722.9 S1 9,615.3 9,615.3 9,688.0 9,568.8 S2 9,522.2 9,522.2 9,667.4 S3 9,298.2 9,391.3 9,646.9 S4 9,074.2 9,167.3 9,585.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,877.0 9,653.0 224.0 2.3% 123.1 1.3% 25% False True 102,388 10 10,020.5 9,620.5 400.0 4.1% 128.7 1.3% 22% False False 100,123 20 10,056.0 9,620.5 435.5 4.5% 111.1 1.1% 20% False False 87,134 40 10,056.0 9,620.5 435.5 4.5% 92.3 1.0% 20% False False 52,262 60 10,056.0 9,395.0 661.0 6.8% 99.9 1.0% 47% False False 34,988 80 10,056.0 9,113.5 942.5 9.7% 106.0 1.1% 63% False False 26,295 100 10,056.0 8,953.5 1,102.5 11.4% 111.6 1.1% 68% False False 21,049 120 10,056.0 8,953.5 1,102.5 11.4% 111.7 1.2% 68% False False 17,547
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.7 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,170.1 2.618 10,009.4 1.618 9,910.9 1.000 9,850.0 0.618 9,812.4 HIGH 9,751.5 0.618 9,713.9 0.500 9,702.3 0.382 9,690.6 LOW 9,653.0 0.618 9,592.1 1.000 9,554.5 1.618 9,493.6 2.618 9,395.1 4.250 9,234.4
Fisher Pivots for day following 18-Jul-2014 Pivot 1 day 3 day R1 9,706.4 9,765.0 PP 9,704.3 9,746.2 S1 9,702.3 9,727.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.