DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary Previous Current 14-Jul-2014 15-Jul-2014 Change Change % Previous Week Open 9,709.0 9,769.5 60.5 0.6% 10,014.0 High 9,799.0 9,793.0 -6.0 -0.1% 10,020.5 Low 9,694.0 9,690.0 -4.0 0.0% 9,620.5 Close 9,791.0 9,746.0 -45.0 -0.5% 9,650.5 Range 105.0 103.0 -2.0 -1.9% 400.0 ATR 109.5 109.0 -0.5 -0.4% 0.0 Volume 99,586 88,453 -11,133 -11.2% 489,296
Daily Pivots for day following 15-Jul-2014 Classic Woodie Camarilla DeMark R4 10,052.0 10,002.0 9,802.7 R3 9,949.0 9,899.0 9,774.3 R2 9,846.0 9,846.0 9,764.9 R1 9,796.0 9,796.0 9,755.4 9,769.5 PP 9,743.0 9,743.0 9,743.0 9,729.8 S1 9,693.0 9,693.0 9,736.6 9,666.5 S2 9,640.0 9,640.0 9,727.1 S3 9,537.0 9,590.0 9,717.7 S4 9,434.0 9,487.0 9,689.4	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 10,963.8 10,707.2 9,870.5 R3 10,563.8 10,307.2 9,760.5 R2 10,163.8 10,163.8 9,723.8 R1 9,907.2 9,907.2 9,687.2 9,835.5 PP 9,763.8 9,763.8 9,763.8 9,728.0 S1 9,507.2 9,507.2 9,613.8 9,435.5 S2 9,363.8 9,363.8 9,577.2 S3 8,963.8 9,107.2 9,540.5 S4 8,563.8 8,707.2 9,430.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,834.5 9,620.5 214.0 2.2% 115.7 1.2% 59% False False 96,330 10 10,044.0 9,620.5 423.5 4.3% 115.3 1.2% 30% False False 85,437 20 10,056.0 9,620.5 435.5 4.5% 102.7 1.1% 29% False False 81,174 40 10,056.0 9,595.5 460.5 4.7% 88.9 0.9% 33% False False 44,235 60 10,056.0 9,303.0 753.0 7.7% 100.3 1.0% 59% False False 29,596 80 10,056.0 9,113.5 942.5 9.7% 106.0 1.1% 67% False False 22,252 100 10,056.0 8,953.5 1,102.5 11.3% 110.3 1.1% 72% False False 17,811 120 10,056.0 8,953.5 1,102.5 11.3% 111.9 1.1% 72% False False 14,848
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,230.8 2.618 10,062.7 1.618 9,959.7 1.000 9,896.0 0.618 9,856.7 HIGH 9,793.0 0.618 9,753.7 0.500 9,741.5 0.382 9,729.3 LOW 9,690.0 0.618 9,626.3 1.000 9,587.0 1.618 9,523.3 2.618 9,420.3 4.250 9,252.3
Fisher Pivots for day following 15-Jul-2014 Pivot 1 day 3 day R1 9,744.5 9,734.8 PP 9,743.0 9,723.7 S1 9,741.5 9,712.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.