DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary Previous Current 08-Jul-2014 09-Jul-2014 Change Change % Previous Week Open 9,929.0 9,794.5 -134.5 -1.4% 9,848.0 High 9,934.0 9,834.5 -99.5 -1.0% 10,044.0 Low 9,751.0 9,755.5 4.5 0.0% 9,805.5 Close 9,783.0 9,816.5 33.5 0.3% 10,036.0 Range 183.0 79.0 -104.0 -56.8% 238.5 ATR 102.2 100.6 -1.7 -1.6% 0.0 Volume 83,048 140,155 57,107 68.8% 248,319
Daily Pivots for day following 09-Jul-2014 Classic Woodie Camarilla DeMark R4 10,039.2 10,006.8 9,860.0 R3 9,960.2 9,927.8 9,838.2 R2 9,881.2 9,881.2 9,831.0 R1 9,848.8 9,848.8 9,823.7 9,865.0 PP 9,802.2 9,802.2 9,802.2 9,810.3 S1 9,769.8 9,769.8 9,809.3 9,786.0 S2 9,723.2 9,723.2 9,802.0 S3 9,644.2 9,690.8 9,794.8 S4 9,565.2 9,611.8 9,773.1	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 10,677.3 10,595.2 10,167.2 R3 10,438.8 10,356.7 10,101.6 R2 10,200.3 10,200.3 10,079.7 R1 10,118.2 10,118.2 10,057.9 10,159.3 PP 9,961.8 9,961.8 9,961.8 9,982.4 S1 9,879.7 9,879.7 10,014.1 9,920.8 S2 9,723.3 9,723.3 9,992.3 S3 9,484.8 9,641.2 9,970.4 S4 9,246.3 9,402.7 9,904.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,044.0 9,751.0 293.0 3.0% 111.8 1.1% 22% False False 89,972 10 10,044.0 9,751.0 293.0 3.0% 104.3 1.1% 22% False False 82,771 20 10,056.0 9,751.0 305.0 3.1% 95.2 1.0% 21% False False 70,485 40 10,056.0 9,556.0 500.0 5.1% 88.2 0.9% 52% False False 35,759 60 10,056.0 9,113.5 942.5 9.6% 102.7 1.0% 75% False False 23,926 80 10,056.0 8,953.5 1,102.5 11.2% 107.2 1.1% 78% False False 17,987 100 10,056.0 8,953.5 1,102.5 11.2% 107.7 1.1% 78% False False 14,398 120 10,056.0 8,953.5 1,102.5 11.2% 109.7 1.1% 78% False False 12,003
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.2 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,170.3 2.618 10,041.3 1.618 9,962.3 1.000 9,913.5 0.618 9,883.3 HIGH 9,834.5 0.618 9,804.3 0.500 9,795.0 0.382 9,785.7 LOW 9,755.5 0.618 9,706.7 1.000 9,676.5 1.618 9,627.7 2.618 9,548.7 4.250 9,419.8
Fisher Pivots for day following 09-Jul-2014 Pivot 1 day 3 day R1 9,809.3 9,885.8 PP 9,802.2 9,862.7 S1 9,795.0 9,839.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.