DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary Previous Current 26-Jun-2014 27-Jun-2014 Change Change % Previous Week Open 9,897.0 9,827.0 -70.0 -0.7% 10,012.5 High 9,914.0 9,855.0 -59.0 -0.6% 10,020.5 Low 9,756.5 9,796.5 40.0 0.4% 9,756.5 Close 9,804.5 9,825.0 20.5 0.2% 9,825.0 Range 157.5 58.5 -99.0 -62.9% 264.0 ATR 96.2 93.5 -2.7 -2.8% 0.0 Volume 62,340 85,272 22,932 36.8% 403,354
Daily Pivots for day following 27-Jun-2014 Classic Woodie Camarilla DeMark R4 10,001.0 9,971.5 9,857.2 R3 9,942.5 9,913.0 9,841.1 R2 9,884.0 9,884.0 9,835.7 R1 9,854.5 9,854.5 9,830.4 9,840.0 PP 9,825.5 9,825.5 9,825.5 9,818.3 S1 9,796.0 9,796.0 9,819.6 9,781.5 S2 9,767.0 9,767.0 9,814.3 S3 9,708.5 9,737.5 9,808.9 S4 9,650.0 9,679.0 9,792.8	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 10,659.3 10,506.2 9,970.2 R3 10,395.3 10,242.2 9,897.6 R2 10,131.3 10,131.3 9,873.4 R1 9,978.2 9,978.2 9,849.2 9,922.8 PP 9,867.3 9,867.3 9,867.3 9,839.6 S1 9,714.2 9,714.2 9,800.8 9,658.8 S2 9,603.3 9,603.3 9,776.6 S3 9,339.3 9,450.2 9,752.4 S4 9,075.3 9,186.2 9,679.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,020.5 9,756.5 264.0 2.7% 98.9 1.0% 26% False False 80,670 10 10,056.0 9,756.5 299.5 3.0% 86.2 0.9% 23% False False 76,908 20 10,056.0 9,756.5 299.5 3.0% 82.1 0.8% 23% False False 41,937 40 10,056.0 9,426.5 629.5 6.4% 89.4 0.9% 63% False False 21,214 60 10,056.0 9,113.5 942.5 9.6% 103.9 1.1% 75% False False 14,215 80 10,056.0 8,953.5 1,102.5 11.2% 109.0 1.1% 79% False False 10,690 100 10,056.0 8,953.5 1,102.5 11.2% 107.8 1.1% 79% False False 8,558 120 10,056.0 8,953.5 1,102.5 11.2% 108.2 1.1% 79% False False 7,137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.8 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,103.6 2.618 10,008.2 1.618 9,949.7 1.000 9,913.5 0.618 9,891.2 HIGH 9,855.0 0.618 9,832.7 0.500 9,825.8 0.382 9,818.8 LOW 9,796.5 0.618 9,760.3 1.000 9,738.0 1.618 9,701.8 2.618 9,643.3 4.250 9,547.9
Fisher Pivots for day following 27-Jun-2014 Pivot 1 day 3 day R1 9,825.8 9,839.8 PP 9,825.5 9,834.8 S1 9,825.3 9,829.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.