DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary Previous Current 25-Jun-2014 26-Jun-2014 Change Change % Previous Week Open 9,899.0 9,897.0 -2.0 0.0% 9,897.0 High 9,923.0 9,914.0 -9.0 -0.1% 10,056.0 Low 9,842.0 9,756.5 -85.5 -0.9% 9,868.5 Close 9,886.0 9,804.5 -81.5 -0.8% 10,006.0 Range 81.0 157.5 76.5 94.4% 187.5 ATR 91.5 96.2 4.7 5.2% 0.0 Volume 95,948 62,340 -33,608 -35.0% 365,729
Daily Pivots for day following 26-Jun-2014 Classic Woodie Camarilla DeMark R4 10,297.5 10,208.5 9,891.1 R3 10,140.0 10,051.0 9,847.8 R2 9,982.5 9,982.5 9,833.4 R1 9,893.5 9,893.5 9,818.9 9,859.3 PP 9,825.0 9,825.0 9,825.0 9,807.9 S1 9,736.0 9,736.0 9,790.1 9,701.8 S2 9,667.5 9,667.5 9,775.6 S3 9,510.0 9,578.5 9,761.2 S4 9,352.5 9,421.0 9,717.9	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 10,539.3 10,460.2 10,109.1 R3 10,351.8 10,272.7 10,057.6 R2 10,164.3 10,164.3 10,040.4 R1 10,085.2 10,085.2 10,023.2 10,124.8 PP 9,976.8 9,976.8 9,976.8 9,996.6 S1 9,897.7 9,897.7 9,988.8 9,937.3 S2 9,789.3 9,789.3 9,971.6 S3 9,601.8 9,710.2 9,954.4 S4 9,414.3 9,522.7 9,902.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,056.0 9,756.5 299.5 3.1% 102.0 1.0% 16% False True 81,570 10 10,056.0 9,756.5 299.5 3.1% 92.0 0.9% 16% False True 71,401 20 10,056.0 9,756.5 299.5 3.1% 81.3 0.8% 16% False True 37,709 40 10,056.0 9,426.5 629.5 6.4% 90.2 0.9% 60% False False 19,086 60 10,056.0 9,113.5 942.5 9.6% 103.7 1.1% 73% False False 12,795 80 10,056.0 8,953.5 1,102.5 11.2% 110.2 1.1% 77% False False 9,624 100 10,056.0 8,953.5 1,102.5 11.2% 108.0 1.1% 77% False False 7,706 120 10,056.0 8,953.5 1,102.5 11.2% 108.0 1.1% 77% False False 6,426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.1 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 10,583.4 2.618 10,326.3 1.618 10,168.8 1.000 10,071.5 0.618 10,011.3 HIGH 9,914.0 0.618 9,853.8 0.500 9,835.3 0.382 9,816.7 LOW 9,756.5 0.618 9,659.2 1.000 9,599.0 1.618 9,501.7 2.618 9,344.2 4.250 9,087.1
Fisher Pivots for day following 26-Jun-2014 Pivot 1 day 3 day R1 9,835.3 9,857.8 PP 9,825.0 9,840.0 S1 9,814.8 9,822.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.