DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary Previous Current 23-Apr-2014 24-Apr-2014 Change Change % Previous Week Open 9,638.0 9,623.0 -15.0 -0.2% 9,280.0 High 9,638.0 9,671.5 33.5 0.3% 9,490.0 Low 9,567.0 9,442.0 -125.0 -1.3% 9,113.5 Close 9,575.5 9,558.5 -17.0 -0.2% 9,437.0 Range 71.0 229.5 158.5 223.2% 376.5 ATR 147.7 153.5 5.8 4.0% 0.0 Volume 76 321 245 322.4% 1,164
Daily Pivots for day following 24-Apr-2014 Classic Woodie Camarilla DeMark R4 10,245.8 10,131.7 9,684.7 R3 10,016.3 9,902.2 9,621.6 R2 9,786.8 9,786.8 9,600.6 R1 9,672.7 9,672.7 9,579.5 9,615.0 PP 9,557.3 9,557.3 9,557.3 9,528.5 S1 9,443.2 9,443.2 9,537.5 9,385.5 S2 9,327.8 9,327.8 9,516.4 S3 9,098.3 9,213.7 9,495.4 S4 8,868.8 8,984.2 9,432.3	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 10,476.3 10,333.2 9,644.1 R3 10,099.8 9,956.7 9,540.5 R2 9,723.3 9,723.3 9,506.0 R1 9,580.2 9,580.2 9,471.5 9,651.8 PP 9,346.8 9,346.8 9,346.8 9,382.6 S1 9,203.7 9,203.7 9,402.5 9,275.3 S2 8,970.3 8,970.3 9,368.0 S3 8,593.8 8,827.2 9,333.5 S4 8,217.3 8,450.7 9,229.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,671.5 9,250.0 421.5 4.4% 155.6 1.6% 73% True False 170 10 9,671.5 9,113.5 558.0 5.8% 161.3 1.7% 80% True False 287 20 9,745.0 9,113.5 631.5 6.6% 128.1 1.3% 70% False False 221 40 9,745.0 8,953.5 791.5 8.3% 133.1 1.4% 76% False False 148 60 9,760.0 8,953.5 806.5 8.4% 125.8 1.3% 75% False False 110 80 9,829.0 8,953.5 875.5 9.2% 113.7 1.2% 69% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.1 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,646.9 2.618 10,272.3 1.618 10,042.8 1.000 9,901.0 0.618 9,813.3 HIGH 9,671.5 0.618 9,583.8 0.500 9,556.8 0.382 9,529.7 LOW 9,442.0 0.618 9,300.2 1.000 9,212.5 1.618 9,070.7 2.618 8,841.2 4.250 8,466.6
Fisher Pivots for day following 24-Apr-2014 Pivot 1 day 3 day R1 9,557.9 9,557.9 PP 9,557.3 9,557.3 S1 9,556.8 9,556.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.