CME Swiss Franc Future September 2014
| Trading Metrics calculated at close of trading on 18-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2014 |
18-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
1.1136 |
1.1146 |
0.0010 |
0.1% |
1.1213 |
| High |
1.1154 |
1.1153 |
-0.0001 |
0.0% |
1.1245 |
| Low |
1.1132 |
1.1111 |
-0.0021 |
-0.2% |
1.1111 |
| Close |
1.1145 |
1.1141 |
-0.0004 |
0.0% |
1.1141 |
| Range |
0.0022 |
0.0042 |
0.0020 |
90.9% |
0.0134 |
| ATR |
0.0046 |
0.0046 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
31,998 |
36,474 |
4,476 |
14.0% |
177,471 |
|
| Daily Pivots for day following 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1261 |
1.1243 |
1.1164 |
|
| R3 |
1.1219 |
1.1201 |
1.1153 |
|
| R2 |
1.1177 |
1.1177 |
1.1149 |
|
| R1 |
1.1159 |
1.1159 |
1.1145 |
1.1147 |
| PP |
1.1135 |
1.1135 |
1.1135 |
1.1129 |
| S1 |
1.1117 |
1.1117 |
1.1137 |
1.1105 |
| S2 |
1.1093 |
1.1093 |
1.1133 |
|
| S3 |
1.1051 |
1.1075 |
1.1129 |
|
| S4 |
1.1009 |
1.1033 |
1.1118 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1568 |
1.1488 |
1.1215 |
|
| R3 |
1.1434 |
1.1354 |
1.1178 |
|
| R2 |
1.1300 |
1.1300 |
1.1166 |
|
| R1 |
1.1220 |
1.1220 |
1.1153 |
1.1193 |
| PP |
1.1166 |
1.1166 |
1.1166 |
1.1152 |
| S1 |
1.1086 |
1.1086 |
1.1129 |
1.1059 |
| S2 |
1.1032 |
1.1032 |
1.1116 |
|
| S3 |
1.0898 |
1.0952 |
1.1104 |
|
| S4 |
1.0764 |
1.0818 |
1.1067 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1245 |
1.1111 |
0.0134 |
1.2% |
0.0043 |
0.4% |
22% |
False |
True |
35,494 |
| 10 |
1.1245 |
1.1111 |
0.0134 |
1.2% |
0.0039 |
0.3% |
22% |
False |
True |
30,858 |
| 20 |
1.1298 |
1.1111 |
0.0187 |
1.7% |
0.0044 |
0.4% |
16% |
False |
True |
30,298 |
| 40 |
1.1298 |
1.1080 |
0.0218 |
2.0% |
0.0049 |
0.4% |
28% |
False |
False |
21,079 |
| 60 |
1.1503 |
1.1080 |
0.0423 |
3.8% |
0.0048 |
0.4% |
14% |
False |
False |
14,072 |
| 80 |
1.1503 |
1.1080 |
0.0423 |
3.8% |
0.0047 |
0.4% |
14% |
False |
False |
10,566 |
| 100 |
1.1513 |
1.1080 |
0.0433 |
3.9% |
0.0043 |
0.4% |
14% |
False |
False |
8,455 |
| 120 |
1.1513 |
1.1047 |
0.0466 |
4.2% |
0.0037 |
0.3% |
20% |
False |
False |
7,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1332 |
|
2.618 |
1.1263 |
|
1.618 |
1.1221 |
|
1.000 |
1.1195 |
|
0.618 |
1.1179 |
|
HIGH |
1.1153 |
|
0.618 |
1.1137 |
|
0.500 |
1.1132 |
|
0.382 |
1.1127 |
|
LOW |
1.1111 |
|
0.618 |
1.1085 |
|
1.000 |
1.1069 |
|
1.618 |
1.1043 |
|
2.618 |
1.1001 |
|
4.250 |
1.0933 |
|
|
| Fisher Pivots for day following 18-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.1138 |
1.1141 |
| PP |
1.1135 |
1.1141 |
| S1 |
1.1132 |
1.1141 |
|