CME Swiss Franc Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary Previous Current 13-Mar-2014 14-Mar-2014 Change Change % Previous Week Open 1.1463 1.1478 0.0015 0.1% 1.1405 High 1.1513 1.1478 -0.0035 -0.3% 1.1513 Low 1.1443 1.1478 0.0035 0.3% 1.1403 Close 1.1443 1.1478 0.0035 0.3% 1.1478 Range 0.0070 0.0000 -0.0070 -100.0% 0.0110 ATR 0.0047 0.0046 -0.0001 -1.8% 0.0000 Volume 31 14 -17 -54.8% 57
Daily Pivots for day following 14-Mar-2014 Classic Woodie Camarilla DeMark R4 1.1478 1.1478 1.1478 R3 1.1478 1.1478 1.1478 R2 1.1478 1.1478 1.1478 R1 1.1478 1.1478 1.1478 1.1478 PP 1.1478 1.1478 1.1478 1.1478 S1 1.1478 1.1478 1.1478 1.1478 S2 1.1478 1.1478 1.1478 S3 1.1478 1.1478 1.1478 S4 1.1478 1.1478 1.1478	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 1.1795 1.1746 1.1539 R3 1.1685 1.1636 1.1508 R2 1.1575 1.1575 1.1498 R1 1.1526 1.1526 1.1488 1.1551 PP 1.1465 1.1465 1.1465 1.1477 S1 1.1416 1.1416 1.1468 1.1441 S2 1.1355 1.1355 1.1458 S3 1.1245 1.1306 1.1448 S4 1.1135 1.1196 1.1418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1513 1.1403 0.0110 1.0% 0.0026 0.2% 68% False False 11 10 1.1513 1.1266 0.0247 2.2% 0.0030 0.3% 86% False False 7 20 1.1513 1.1230 0.0283 2.5% 0.0021 0.2% 88% False False 34 40 1.1513 1.0994 0.0519 4.5% 0.0012 0.1% 93% False False 31 60 1.1513 1.0994 0.0519 4.5% 0.0009 0.1% 93% False False 21 80 1.1513 1.0924 0.0589 5.1% 0.0007 0.1% 94% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1478 2.618 1.1478 1.618 1.1478 1.000 1.1478 0.618 1.1478 HIGH 1.1478 0.618 1.1478 0.500 1.1478 0.382 1.1478 LOW 1.1478 0.618 1.1478 1.000 1.1478 1.618 1.1478 2.618 1.1478 4.250 1.1478
Fisher Pivots for day following 14-Mar-2014 Pivot 1 day 3 day R1 1.1478 1.1471 PP 1.1478 1.1465 S1 1.1478 1.1458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.