CME Swiss Franc Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 1.1343 1.1285 -0.0058 -0.5% 1.1261 High 1.1343 1.1285 -0.0058 -0.5% 1.1409 Low 1.1290 1.1285 -0.0005 0.0% 1.1230 Close 1.1290 1.1285 -0.0005 0.0% 1.1409 Range 0.0053 0.0000 -0.0053 -100.0% 0.0179 ATR 0.0048 0.0045 -0.0003 -6.4% 0.0000 Volume 3 3 0 0.0% 6
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 1.1285 1.1285 1.1285 R3 1.1285 1.1285 1.1285 R2 1.1285 1.1285 1.1285 R1 1.1285 1.1285 1.1285 1.1285 PP 1.1285 1.1285 1.1285 1.1285 S1 1.1285 1.1285 1.1285 1.1285 S2 1.1285 1.1285 1.1285 S3 1.1285 1.1285 1.1285 S4 1.1285 1.1285 1.1285	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 1.1886 1.1827 1.1507 R3 1.1707 1.1648 1.1458 R2 1.1528 1.1528 1.1442 R1 1.1469 1.1469 1.1425 1.1499 PP 1.1349 1.1349 1.1349 1.1364 S1 1.1290 1.1290 1.1393 1.1320 S2 1.1170 1.1170 1.1376 S3 1.0991 1.1111 1.1360 S4 1.0812 1.0932 1.1311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1409 1.1279 0.0130 1.2% 0.0022 0.2% 5% False False 2 10 1.1409 1.1230 0.0179 1.6% 0.0016 0.1% 31% False False 2 20 1.1409 1.1095 0.0314 2.8% 0.0011 0.1% 61% False False 59 40 1.1409 1.0994 0.0415 3.7% 0.0007 0.1% 70% False False 30 60 1.1409 1.0994 0.0415 3.7% 0.0005 0.0% 70% False False 20 80 1.1409 1.0875 0.0534 4.7% 0.0005 0.0% 77% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1285 2.618 1.1285 1.618 1.1285 1.000 1.1285 0.618 1.1285 HIGH 1.1285 0.618 1.1285 0.500 1.1285 0.382 1.1285 LOW 1.1285 0.618 1.1285 1.000 1.1285 1.618 1.1285 2.618 1.1285 4.250 1.1285
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 1.1285 1.1314 PP 1.1285 1.1304 S1 1.1285 1.1295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.