CME Swiss Franc Future September 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 1.1294 1.1230 -0.0064 -0.6% 1.1285
High 1.1294 1.1243 -0.0051 -0.5% 1.1296
Low 1.1294 1.1230 -0.0064 -0.6% 1.1267
Close 1.1294 1.1243 -0.0051 -0.5% 1.1296
Range 0.0000 0.0013 0.0013 0.0029
ATR 0.0038 0.0040 0.0002 4.8% 0.0000
Volume 1 1 0 0.0% 307
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.1278 1.1273 1.1250
R3 1.1265 1.1260 1.1247
R2 1.1252 1.1252 1.1245
R1 1.1247 1.1247 1.1244 1.1250
PP 1.1239 1.1239 1.1239 1.1240
S1 1.1234 1.1234 1.1242 1.1237
S2 1.1226 1.1226 1.1241
S3 1.1213 1.1221 1.1239
S4 1.1200 1.1208 1.1236
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.1373 1.1364 1.1312
R3 1.1344 1.1335 1.1304
R2 1.1315 1.1315 1.1301
R1 1.1306 1.1306 1.1299 1.1311
PP 1.1286 1.1286 1.1286 1.1289
S1 1.1277 1.1277 1.1293 1.1282
S2 1.1257 1.1257 1.1291
S3 1.1228 1.1248 1.1288
S4 1.1199 1.1219 1.1280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1296 1.1230 0.0066 0.6% 0.0010 0.1% 20% False True 1
10 1.1296 1.1128 0.0168 1.5% 0.0009 0.1% 68% False False 116
20 1.1296 1.1047 0.0249 2.2% 0.0006 0.0% 79% False False 59
40 1.1298 1.0994 0.0304 2.7% 0.0004 0.0% 82% False False 30
60 1.1330 1.0994 0.0336 3.0% 0.0003 0.0% 74% False False 20
80 1.1330 1.0875 0.0455 4.0% 0.0003 0.0% 81% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1298
2.618 1.1277
1.618 1.1264
1.000 1.1256
0.618 1.1251
HIGH 1.1243
0.618 1.1238
0.500 1.1237
0.382 1.1235
LOW 1.1230
0.618 1.1222
1.000 1.1217
1.618 1.1209
2.618 1.1196
4.250 1.1175
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 1.1241 1.1262
PP 1.1239 1.1256
S1 1.1237 1.1249

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols