CME Swiss Franc Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary Previous Current 13-Feb-2014 14-Feb-2014 Change Change % Previous Week Open 1.1204 1.1238 0.0034 0.3% 1.1172 High 1.1204 1.1238 0.0034 0.3% 1.1238 Low 1.1204 1.1238 0.0034 0.3% 1.1128 Close 1.1204 1.1238 0.0034 0.3% 1.1238 Range ATR 0.0044 0.0044 -0.0001 -1.7% 0.0000 Volume 301 301 0 0.0% 855
Daily Pivots for day following 14-Feb-2014 Classic Woodie Camarilla DeMark R4 1.1238 1.1238 1.1238 R3 1.1238 1.1238 1.1238 R2 1.1238 1.1238 1.1238 R1 1.1238 1.1238 1.1238 1.1238 PP 1.1238 1.1238 1.1238 1.1238 S1 1.1238 1.1238 1.1238 1.1238 S2 1.1238 1.1238 1.1238 S3 1.1238 1.1238 1.1238 S4 1.1238 1.1238 1.1238	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 1.1531 1.1495 1.1299 R3 1.1421 1.1385 1.1268 R2 1.1311 1.1311 1.1258 R1 1.1275 1.1275 1.1248 1.1293 PP 1.1201 1.1201 1.1201 1.1211 S1 1.1165 1.1165 1.1228 1.1183 S2 1.1091 1.1091 1.1218 S3 1.0981 1.1055 1.1208 S4 1.0871 1.0945 1.1178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1238 1.1128 0.0110 1.0% 0.0009 0.1% 100% True False 171 10 1.1238 1.1083 0.0155 1.4% 0.0005 0.0% 100% True False 86 20 1.1238 1.0994 0.0244 2.2% 0.0002 0.0% 100% True False 44 40 1.1298 1.0994 0.0304 2.7% 0.0003 0.0% 80% False False 22 60 1.1330 1.0924 0.0406 3.6% 0.0002 0.0% 77% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.1238 2.618 1.1238 1.618 1.1238 1.000 1.1238 0.618 1.1238 HIGH 1.1238 0.618 1.1238 0.500 1.1238 0.382 1.1238 LOW 1.1238 0.618 1.1238 1.000 1.1238 1.618 1.1238 2.618 1.1238 4.250 1.1238
Fisher Pivots for day following 14-Feb-2014 Pivot 1 day 3 day R1 1.1238 1.1220 PP 1.1238 1.1201 S1 1.1238 1.1183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.