CME Swiss Franc Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary Previous Current 12-Feb-2014 13-Feb-2014 Change Change % Previous Week Open 1.1133 1.1204 0.0071 0.6% 1.1127 High 1.1153 1.1204 0.0051 0.5% 1.1164 Low 1.1128 1.1204 0.0076 0.7% 1.1083 Close 1.1128 1.1204 0.0076 0.7% 1.1164 Range 0.0025 0.0000 -0.0025 -100.0% 0.0081 ATR 0.0042 0.0044 0.0002 5.8% 0.0000 Volume 249 301 52 20.9% 10
Daily Pivots for day following 13-Feb-2014 Classic Woodie Camarilla DeMark R4 1.1204 1.1204 1.1204 R3 1.1204 1.1204 1.1204 R2 1.1204 1.1204 1.1204 R1 1.1204 1.1204 1.1204 1.1204 PP 1.1204 1.1204 1.1204 1.1204 S1 1.1204 1.1204 1.1204 1.1204 S2 1.1204 1.1204 1.1204 S3 1.1204 1.1204 1.1204 S4 1.1204 1.1204 1.1204	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 1.1380 1.1353 1.1209 R3 1.1299 1.1272 1.1186 R2 1.1218 1.1218 1.1179 R1 1.1191 1.1191 1.1171 1.1205 PP 1.1137 1.1137 1.1137 1.1144 S1 1.1110 1.1110 1.1157 1.1124 S2 1.1056 1.1056 1.1149 S3 1.0975 1.1029 1.1142 S4 1.0894 1.0948 1.1119
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1204 1.1128 0.0076 0.7% 0.0009 0.1% 100% True False 111 10 1.1204 1.1047 0.0157 1.4% 0.0005 0.0% 100% True False 56 20 1.1206 1.0994 0.0212 1.9% 0.0002 0.0% 99% False False 29 40 1.1330 1.0994 0.0336 3.0% 0.0003 0.0% 63% False False 15 60 1.1330 1.0924 0.0406 3.6% 0.0002 0.0% 69% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1204 2.618 1.1204 1.618 1.1204 1.000 1.1204 0.618 1.1204 HIGH 1.1204 0.618 1.1204 0.500 1.1204 0.382 1.1204 LOW 1.1204 0.618 1.1204 1.000 1.1204 1.618 1.1204 2.618 1.1204 4.250 1.1204
Fisher Pivots for day following 13-Feb-2014 Pivot 1 day 3 day R1 1.1204 1.1191 PP 1.1204 1.1179 S1 1.1204 1.1166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.