CME Swiss Franc Future September 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 1.1330 1.1294 -0.0036 -0.3% 1.1267
High 1.1330 1.1294 -0.0036 -0.3% 1.1310
Low 1.1330 1.1294 -0.0036 -0.3% 1.1267
Close 1.1330 1.1294 -0.0036 -0.3% 1.1268
Range
ATR 0.0035 0.0035 0.0000 0.1% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.1294 1.1294 1.1294
R3 1.1294 1.1294 1.1294
R2 1.1294 1.1294 1.1294
R1 1.1294 1.1294 1.1294 1.1294
PP 1.1294 1.1294 1.1294 1.1294
S1 1.1294 1.1294 1.1294 1.1294
S2 1.1294 1.1294 1.1294
S3 1.1294 1.1294 1.1294
S4 1.1294 1.1294 1.1294
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.1411 1.1382 1.1292
R3 1.1368 1.1339 1.1280
R2 1.1325 1.1325 1.1276
R1 1.1296 1.1296 1.1272 1.1311
PP 1.1282 1.1282 1.1282 1.1289
S1 1.1253 1.1253 1.1264 1.1268
S2 1.1239 1.1239 1.1260
S3 1.1196 1.1210 1.1256
S4 1.1153 1.1167 1.1244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1330 1.1268 0.0062 0.5% 0.0000 0.0% 42% False False 1
10 1.1330 1.1197 0.0133 1.2% 0.0000 0.0% 73% False False 1
20 1.1330 1.0924 0.0406 3.6% 0.0000 0.0% 91% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1294
2.618 1.1294
1.618 1.1294
1.000 1.1294
0.618 1.1294
HIGH 1.1294
0.618 1.1294
0.500 1.1294
0.382 1.1294
LOW 1.1294
0.618 1.1294
1.000 1.1294
1.618 1.1294
2.618 1.1294
4.250 1.1294
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 1.1294 1.1312
PP 1.1294 1.1306
S1 1.1294 1.1300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.