CME Swiss Franc Future September 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 1.1275 1.1268 -0.0007 -0.1% 1.1267
High 1.1275 1.1268 -0.0007 -0.1% 1.1310
Low 1.1275 1.1268 -0.0007 -0.1% 1.1267
Close 1.1275 1.1268 -0.0007 -0.1% 1.1268
Range
ATR 0.0038 0.0036 -0.0002 -5.8% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.1268 1.1268 1.1268
R3 1.1268 1.1268 1.1268
R2 1.1268 1.1268 1.1268
R1 1.1268 1.1268 1.1268 1.1268
PP 1.1268 1.1268 1.1268 1.1268
S1 1.1268 1.1268 1.1268 1.1268
S2 1.1268 1.1268 1.1268
S3 1.1268 1.1268 1.1268
S4 1.1268 1.1268 1.1268
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.1411 1.1382 1.1292
R3 1.1368 1.1339 1.1280
R2 1.1325 1.1325 1.1276
R1 1.1296 1.1296 1.1272 1.1311
PP 1.1282 1.1282 1.1282 1.1289
S1 1.1253 1.1253 1.1264 1.1268
S2 1.1239 1.1239 1.1260
S3 1.1196 1.1210 1.1256
S4 1.1153 1.1167 1.1244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1310 1.1267 0.0043 0.4% 0.0000 0.0% 2% False False 1
10 1.1310 1.1039 0.0271 2.4% 0.0000 0.0% 85% False False 1
20 1.1310 1.0924 0.0386 3.4% 0.0000 0.0% 89% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1268
2.618 1.1268
1.618 1.1268
1.000 1.1268
0.618 1.1268
HIGH 1.1268
0.618 1.1268
0.500 1.1268
0.382 1.1268
LOW 1.1268
0.618 1.1268
1.000 1.1268
1.618 1.1268
2.618 1.1268
4.250 1.1268
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 1.1268 1.1289
PP 1.1268 1.1282
S1 1.1268 1.1275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.