CME Swiss Franc Future September 2014
Trading Metrics calculated at close of trading on 09-Dec-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2013 |
09-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
1.1242 |
1.1267 |
0.0025 |
0.2% |
1.1039 |
High |
1.1242 |
1.1267 |
0.0025 |
0.2% |
1.1242 |
Low |
1.1242 |
1.1267 |
0.0025 |
0.2% |
1.1039 |
Close |
1.1242 |
1.1267 |
0.0025 |
0.2% |
1.1242 |
Range |
|
|
|
|
|
ATR |
0.0043 |
0.0041 |
-0.0001 |
-2.9% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 09-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1267 |
1.1267 |
1.1267 |
|
R3 |
1.1267 |
1.1267 |
1.1267 |
|
R2 |
1.1267 |
1.1267 |
1.1267 |
|
R1 |
1.1267 |
1.1267 |
1.1267 |
1.1267 |
PP |
1.1267 |
1.1267 |
1.1267 |
1.1267 |
S1 |
1.1267 |
1.1267 |
1.1267 |
1.1267 |
S2 |
1.1267 |
1.1267 |
1.1267 |
|
S3 |
1.1267 |
1.1267 |
1.1267 |
|
S4 |
1.1267 |
1.1267 |
1.1267 |
|
|
Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1783 |
1.1716 |
1.1354 |
|
R3 |
1.1580 |
1.1513 |
1.1298 |
|
R2 |
1.1377 |
1.1377 |
1.1279 |
|
R1 |
1.1310 |
1.1310 |
1.1261 |
1.1344 |
PP |
1.1174 |
1.1174 |
1.1174 |
1.1191 |
S1 |
1.1107 |
1.1107 |
1.1223 |
1.1141 |
S2 |
1.0971 |
1.0971 |
1.1205 |
|
S3 |
1.0768 |
1.0904 |
1.1186 |
|
S4 |
1.0565 |
1.0701 |
1.1130 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1267 |
2.618 |
1.1267 |
1.618 |
1.1267 |
1.000 |
1.1267 |
0.618 |
1.1267 |
HIGH |
1.1267 |
0.618 |
1.1267 |
0.500 |
1.1267 |
0.382 |
1.1267 |
LOW |
1.1267 |
0.618 |
1.1267 |
1.000 |
1.1267 |
1.618 |
1.1267 |
2.618 |
1.1267 |
4.250 |
1.1267 |
|
|
Fisher Pivots for day following 09-Dec-2013 |
Pivot |
1 day |
3 day |
R1 |
1.1267 |
1.1255 |
PP |
1.1267 |
1.1244 |
S1 |
1.1267 |
1.1232 |
|