CME Euro FX Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2008
Day Change Summary Previous Current 21-Feb-2008 22-Feb-2008 Change Change % Previous Week Open 1.4758 1.4766 0.0008 0.1% 1.4667 High 1.4765 1.4795 0.0030 0.2% 1.4795 Low 1.4675 1.4765 0.0090 0.6% 1.4580 Close 1.4758 1.4766 0.0008 0.1% 1.4766 Range 0.0090 0.0030 -0.0060 -66.7% 0.0215 ATR 0.0082 0.0079 -0.0003 -3.9% 0.0000 Volume 1,121 789 -332 -29.6% 4,261
Daily Pivots for day following 22-Feb-2008 Classic Woodie Camarilla DeMark R4 1.4865 1.4846 1.4783 R3 1.4835 1.4816 1.4774 R2 1.4805 1.4805 1.4772 R1 1.4786 1.4786 1.4769 1.4781 PP 1.4775 1.4775 1.4775 1.4773 S1 1.4756 1.4756 1.4763 1.4751 S2 1.4745 1.4745 1.4761 S3 1.4715 1.4726 1.4758 S4 1.4685 1.4696 1.4750	Weekly Pivots for week ending 22-Feb-2008 Classic Woodie Camarilla DeMark R4 1.5359 1.5277 1.4884 R3 1.5144 1.5062 1.4825 R2 1.4929 1.4929 1.4805 R1 1.4847 1.4847 1.4786 1.4888 PP 1.4714 1.4714 1.4714 1.4734 S1 1.4632 1.4632 1.4746 1.4673 S2 1.4499 1.4499 1.4727 S3 1.4284 1.4417 1.4707 S4 1.4069 1.4202 1.4648
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4795 1.4580 0.0215 1.5% 0.0050 0.3% 87% True False 949 10 1.4795 1.4429 0.0366 2.5% 0.0042 0.3% 92% True False 676 20 1.4825 1.4395 0.0430 2.9% 0.0038 0.3% 86% False False 661 40 1.4860 1.4395 0.0465 3.1% 0.0036 0.2% 80% False False 588
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.4923 2.618 1.4874 1.618 1.4844 1.000 1.4825 0.618 1.4814 HIGH 1.4795 0.618 1.4784 0.500 1.4780 0.382 1.4776 LOW 1.4765 0.618 1.4746 1.000 1.4735 1.618 1.4716 2.618 1.4686 4.250 1.4638
Fisher Pivots for day following 22-Feb-2008 Pivot 1 day 3 day R1 1.4780 1.4740 PP 1.4775 1.4714 S1 1.4771 1.4688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.