CME Euro FX Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2008
Day Change Summary Previous Current 15-Feb-2008 19-Feb-2008 Change Change % Previous Week Open 1.4607 1.4667 0.0060 0.4% 1.4429 High 1.4640 1.4685 0.0045 0.3% 1.4640 Low 1.4610 1.4667 0.0057 0.4% 1.4429 Close 1.4607 1.4672 0.0065 0.4% 1.4607 Range 0.0030 0.0018 -0.0012 -40.0% 0.0211 ATR 0.0079 0.0079 0.0000 -0.1% 0.0000 Volume 488 1,253 765 156.8% 1,789
Daily Pivots for day following 19-Feb-2008 Classic Woodie Camarilla DeMark R4 1.4729 1.4718 1.4682 R3 1.4711 1.4700 1.4677 R2 1.4693 1.4693 1.4675 R1 1.4682 1.4682 1.4674 1.4688 PP 1.4675 1.4675 1.4675 1.4677 S1 1.4664 1.4664 1.4670 1.4670 S2 1.4657 1.4657 1.4669 S3 1.4639 1.4646 1.4667 S4 1.4621 1.4628 1.4662	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 1.5192 1.5110 1.4723 R3 1.4981 1.4899 1.4665 R2 1.4770 1.4770 1.4646 R1 1.4688 1.4688 1.4626 1.4729 PP 1.4559 1.4559 1.4559 1.4579 S1 1.4477 1.4477 1.4588 1.4518 S2 1.4348 1.4348 1.4568 S3 1.4137 1.4266 1.4549 S4 1.3926 1.4055 1.4491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4685 1.4480 0.0205 1.4% 0.0033 0.2% 94% True False 509 10 1.4685 1.4395 0.0290 2.0% 0.0039 0.3% 96% True False 481 20 1.4825 1.4395 0.0430 2.9% 0.0034 0.2% 64% False False 689 40 1.4860 1.4335 0.0525 3.6% 0.0032 0.2% 64% False False 524
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.4762 2.618 1.4732 1.618 1.4714 1.000 1.4703 0.618 1.4696 HIGH 1.4685 0.618 1.4678 0.500 1.4676 0.382 1.4674 LOW 1.4667 0.618 1.4656 1.000 1.4649 1.618 1.4638 2.618 1.4620 4.250 1.4591
Fisher Pivots for day following 19-Feb-2008 Pivot 1 day 3 day R1 1.4676 1.4649 PP 1.4675 1.4626 S1 1.4673 1.4603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.