CME Euro FX Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2008
Day Change Summary Previous Current 11-Feb-2008 12-Feb-2008 Change Change % Previous Week Open 1.4429 1.4522 0.0093 0.6% 1.4745 High 1.4454 1.4540 0.0086 0.6% 1.4770 Low 1.4429 1.4522 0.0093 0.6% 1.4395 Close 1.4452 1.4530 0.0078 0.5% 1.4446 Range 0.0025 0.0018 -0.0007 -28.0% 0.0375 ATR 0.0083 0.0083 0.0000 0.4% 0.0000 Volume 494 227 -267 -54.0% 2,018
Daily Pivots for day following 12-Feb-2008 Classic Woodie Camarilla DeMark R4 1.4585 1.4575 1.4540 R3 1.4567 1.4557 1.4535 R2 1.4549 1.4549 1.4533 R1 1.4539 1.4539 1.4532 1.4544 PP 1.4531 1.4531 1.4531 1.4533 S1 1.4521 1.4521 1.4528 1.4526 S2 1.4513 1.4513 1.4527 S3 1.4495 1.4503 1.4525 S4 1.4477 1.4485 1.4520	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 1.5662 1.5429 1.4652 R3 1.5287 1.5054 1.4549 R2 1.4912 1.4912 1.4515 R1 1.4679 1.4679 1.4480 1.4608 PP 1.4537 1.4537 1.4537 1.4502 S1 1.4304 1.4304 1.4412 1.4233 S2 1.4162 1.4162 1.4377 S3 1.3787 1.3929 1.4343 S4 1.3412 1.3554 1.4240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4597 1.4395 0.0202 1.4% 0.0036 0.3% 67% False False 452 10 1.4825 1.4395 0.0430 3.0% 0.0034 0.2% 31% False False 564 20 1.4860 1.4395 0.0465 3.2% 0.0046 0.3% 29% False False 721 40 1.4860 1.4335 0.0525 3.6% 0.0031 0.2% 37% False False 476
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.4617 2.618 1.4587 1.618 1.4569 1.000 1.4558 0.618 1.4551 HIGH 1.4540 0.618 1.4533 0.500 1.4531 0.382 1.4529 LOW 1.4522 0.618 1.4511 1.000 1.4504 1.618 1.4493 2.618 1.4475 4.250 1.4446
Fisher Pivots for day following 12-Feb-2008 Pivot 1 day 3 day R1 1.4531 1.4515 PP 1.4531 1.4500 S1 1.4530 1.4485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.