CME Euro FX Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2008
Day Change Summary Previous Current 07-Feb-2008 08-Feb-2008 Change Change % Previous Week Open 1.4466 1.4446 -0.0020 -0.1% 1.4745 High 1.4475 1.4460 -0.0015 -0.1% 1.4770 Low 1.4395 1.4438 0.0043 0.3% 1.4395 Close 1.4397 1.4446 0.0049 0.3% 1.4446 Range 0.0080 0.0022 -0.0058 -72.5% 0.0375 ATR 0.0089 0.0087 -0.0002 -2.1% 0.0000 Volume 306 714 408 133.3% 2,018
Daily Pivots for day following 08-Feb-2008 Classic Woodie Camarilla DeMark R4 1.4514 1.4502 1.4458 R3 1.4492 1.4480 1.4452 R2 1.4470 1.4470 1.4450 R1 1.4458 1.4458 1.4448 1.4457 PP 1.4448 1.4448 1.4448 1.4448 S1 1.4436 1.4436 1.4444 1.4435 S2 1.4426 1.4426 1.4442 S3 1.4404 1.4414 1.4440 S4 1.4382 1.4392 1.4434	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 1.5662 1.5429 1.4652 R3 1.5287 1.5054 1.4549 R2 1.4912 1.4912 1.4515 R1 1.4679 1.4679 1.4480 1.4608 PP 1.4537 1.4537 1.4537 1.4502 S1 1.4304 1.4304 1.4412 1.4233 S2 1.4162 1.4162 1.4377 S3 1.3787 1.3929 1.4343 S4 1.3412 1.3554 1.4240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4770 1.4395 0.0375 2.6% 0.0045 0.3% 14% False False 403 10 1.4825 1.4395 0.0430 3.0% 0.0032 0.2% 12% False False 647 20 1.4860 1.4395 0.0465 3.2% 0.0044 0.3% 11% False False 702 40 1.4860 1.4335 0.0525 3.6% 0.0031 0.2% 21% False False 463
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.4554 2.618 1.4518 1.618 1.4496 1.000 1.4482 0.618 1.4474 HIGH 1.4460 0.618 1.4452 0.500 1.4449 0.382 1.4446 LOW 1.4438 0.618 1.4424 1.000 1.4416 1.618 1.4402 2.618 1.4380 4.250 1.4345
Fisher Pivots for day following 08-Feb-2008 Pivot 1 day 3 day R1 1.4449 1.4496 PP 1.4448 1.4479 S1 1.4447 1.4463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.