CME Euro FX Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2008
Day Change Summary Previous Current 31-Jan-2008 01-Feb-2008 Change Change % Previous Week Open 1.4810 1.4772 -0.0038 -0.3% 1.4713 High 1.4798 1.4772 -0.0026 -0.2% 1.4825 Low 1.4755 1.4740 -0.0015 -0.1% 1.4680 Close 1.4810 1.4739 -0.0071 -0.5% 1.4739 Range 0.0043 0.0032 -0.0011 -25.6% 0.0145 ATR 0.0083 0.0082 -0.0001 -1.1% 0.0000 Volume 359 258 -101 -28.1% 4,460
Daily Pivots for day following 01-Feb-2008 Classic Woodie Camarilla DeMark R4 1.4846 1.4825 1.4757 R3 1.4814 1.4793 1.4748 R2 1.4782 1.4782 1.4745 R1 1.4761 1.4761 1.4742 1.4756 PP 1.4750 1.4750 1.4750 1.4748 S1 1.4729 1.4729 1.4736 1.4724 S2 1.4718 1.4718 1.4733 S3 1.4686 1.4697 1.4730 S4 1.4654 1.4665 1.4721	Weekly Pivots for week ending 01-Feb-2008 Classic Woodie Camarilla DeMark R4 1.5183 1.5106 1.4819 R3 1.5038 1.4961 1.4779 R2 1.4893 1.4893 1.4766 R1 1.4816 1.4816 1.4752 1.4855 PP 1.4748 1.4748 1.4748 1.4767 S1 1.4671 1.4671 1.4726 1.4710 S2 1.4603 1.4603 1.4712 S3 1.4458 1.4526 1.4699 S4 1.4313 1.4381 1.4659
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4825 1.4680 0.0145 1.0% 0.0019 0.1% 41% False False 892 10 1.4825 1.4490 0.0335 2.3% 0.0033 0.2% 74% False False 938 20 1.4860 1.4490 0.0370 2.5% 0.0034 0.2% 67% False False 655 40 1.4860 1.4335 0.0525 3.6% 0.0027 0.2% 77% False False 419
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4908 2.618 1.4856 1.618 1.4824 1.000 1.4804 0.618 1.4792 HIGH 1.4772 0.618 1.4760 0.500 1.4756 0.382 1.4752 LOW 1.4740 0.618 1.4720 1.000 1.4708 1.618 1.4688 2.618 1.4656 4.250 1.4604
Fisher Pivots for day following 01-Feb-2008 Pivot 1 day 3 day R1 1.4756 1.4783 PP 1.4750 1.4768 S1 1.4745 1.4754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.