CME Euro FX Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2008
Day Change Summary Previous Current 22-Jan-2008 23-Jan-2008 Change Change % Previous Week Open 1.4490 1.4528 0.0038 0.3% 1.4833 High 1.4570 1.4520 -0.0050 -0.3% 1.4860 Low 1.4490 1.4495 0.0005 0.0% 1.4575 Close 1.4555 1.4529 -0.0026 -0.2% 1.4588 Range 0.0080 0.0025 -0.0055 -68.8% 0.0285 ATR 0.0080 0.0078 -0.0001 -1.8% 0.0000 Volume 497 1,008 511 102.8% 3,079
Daily Pivots for day following 23-Jan-2008 Classic Woodie Camarilla DeMark R4 1.4590 1.4584 1.4543 R3 1.4565 1.4559 1.4536 R2 1.4540 1.4540 1.4534 R1 1.4534 1.4534 1.4531 1.4537 PP 1.4515 1.4515 1.4515 1.4516 S1 1.4509 1.4509 1.4527 1.4512 S2 1.4490 1.4490 1.4524 S3 1.4465 1.4484 1.4522 S4 1.4440 1.4459 1.4515	Weekly Pivots for week ending 18-Jan-2008 Classic Woodie Camarilla DeMark R4 1.5529 1.5344 1.4745 R3 1.5244 1.5059 1.4666 R2 1.4959 1.4959 1.4640 R1 1.4774 1.4774 1.4614 1.4724 PP 1.4674 1.4674 1.4674 1.4650 S1 1.4489 1.4489 1.4562 1.4439 S2 1.4389 1.4389 1.4536 S3 1.4104 1.4204 1.4510 S4 1.3819 1.3919 1.4431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4790 1.4490 0.0300 2.1% 0.0087 0.6% 13% False False 818 10 1.4860 1.4490 0.0370 2.5% 0.0051 0.4% 11% False False 525 20 1.4860 1.4411 0.0449 3.1% 0.0034 0.2% 26% False False 413
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.4626 2.618 1.4585 1.618 1.4560 1.000 1.4545 0.618 1.4535 HIGH 1.4520 0.618 1.4510 0.500 1.4508 0.382 1.4505 LOW 1.4495 0.618 1.4480 1.000 1.4470 1.618 1.4455 2.618 1.4430 4.250 1.4389
Fisher Pivots for day following 23-Jan-2008 Pivot 1 day 3 day R1 1.4522 1.4573 PP 1.4515 1.4558 S1 1.4508 1.4544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.