CME Euro FX Future June 2008


Trading Metrics calculated at close of trading on 11-Jan-2008
Day Change Summary
Previous Current
10-Jan-2008 11-Jan-2008 Change Change % Previous Week
Open 1.4756 1.4748 -0.0008 -0.1% 1.4682
High 1.4756 1.4748 -0.0008 -0.1% 1.4756
Low 1.4756 1.4748 -0.0008 -0.1% 1.4633
Close 1.4768 1.4748 -0.0020 -0.1% 1.4748
Range
ATR 0.0073 0.0069 -0.0004 -5.2% 0.0000
Volume 255 222 -33 -12.9% 1,129
Daily Pivots for day following 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.4748 1.4748 1.4748
R3 1.4748 1.4748 1.4748
R2 1.4748 1.4748 1.4748
R1 1.4748 1.4748 1.4748 1.4748
PP 1.4748 1.4748 1.4748 1.4748
S1 1.4748 1.4748 1.4748 1.4748
S2 1.4748 1.4748 1.4748
S3 1.4748 1.4748 1.4748
S4 1.4748 1.4748 1.4748
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.5081 1.5038 1.4816
R3 1.4958 1.4915 1.4782
R2 1.4835 1.4835 1.4771
R1 1.4792 1.4792 1.4759 1.4814
PP 1.4712 1.4712 1.4712 1.4723
S1 1.4669 1.4669 1.4737 1.4691
S2 1.4589 1.4589 1.4725
S3 1.4466 1.4546 1.4714
S4 1.4343 1.4423 1.4680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4756 1.4633 0.0123 0.8% 0.0000 0.0% 93% False False 225
10 1.4775 1.4585 0.0190 1.3% 0.0008 0.1% 86% False False 358
20 1.4775 1.4335 0.0440 3.0% 0.0019 0.1% 94% False False 231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4748
2.618 1.4748
1.618 1.4748
1.000 1.4748
0.618 1.4748
HIGH 1.4748
0.618 1.4748
0.500 1.4748
0.382 1.4748
LOW 1.4748
0.618 1.4748
1.000 1.4748
1.618 1.4748
2.618 1.4748
4.250 1.4748
Fisher Pivots for day following 11-Jan-2008
Pivot 1 day 3 day
R1 1.4748 1.4730
PP 1.4748 1.4712
S1 1.4748 1.4695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.