CME Euro FX Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2008
Day Change Summary Previous Current 04-Jan-2008 07-Jan-2008 Change Change % Previous Week Open 1.4763 1.4682 -0.0081 -0.5% 1.4586 High 1.4775 1.4682 -0.0093 -0.6% 1.4775 Low 1.4760 1.4682 -0.0078 -0.5% 1.4585 Close 1.4763 1.4682 -0.0081 -0.5% 1.4763 Range 0.0015 0.0000 -0.0015 -100.0% 0.0190 ATR 0.0075 0.0075 0.0000 0.6% 0.0000 Volume 167 343 176 105.4% 2,385
Daily Pivots for day following 07-Jan-2008 Classic Woodie Camarilla DeMark R4 1.4682 1.4682 1.4682 R3 1.4682 1.4682 1.4682 R2 1.4682 1.4682 1.4682 R1 1.4682 1.4682 1.4682 1.4682 PP 1.4682 1.4682 1.4682 1.4682 S1 1.4682 1.4682 1.4682 1.4682 S2 1.4682 1.4682 1.4682 S3 1.4682 1.4682 1.4682 S4 1.4682 1.4682 1.4682	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 1.5278 1.5210 1.4868 R3 1.5088 1.5020 1.4815 R2 1.4898 1.4898 1.4798 R1 1.4830 1.4830 1.4780 1.4864 PP 1.4708 1.4708 1.4708 1.4725 S1 1.4640 1.4640 1.4746 1.4674 S2 1.4518 1.4518 1.4728 S3 1.4328 1.4450 1.4711 S4 1.4138 1.4260 1.4659
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4775 1.4585 0.0190 1.3% 0.0015 0.1% 51% False False 545 10 1.4775 1.4357 0.0418 2.8% 0.0018 0.1% 78% False False 309 20 1.4775 1.4335 0.0440 3.0% 0.0020 0.1% 79% False False 208
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.4682 2.618 1.4682 1.618 1.4682 1.000 1.4682 0.618 1.4682 HIGH 1.4682 0.618 1.4682 0.500 1.4682 0.382 1.4682 LOW 1.4682 0.618 1.4682 1.000 1.4682 1.618 1.4682 2.618 1.4682 4.250 1.4682
Fisher Pivots for day following 07-Jan-2008 Pivot 1 day 3 day R1 1.4682 1.4729 PP 1.4682 1.4713 S1 1.4682 1.4698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.