CME Euro FX Future June 2008


Trading Metrics calculated at close of trading on 24-Dec-2007
Day Change Summary
Previous Current
21-Dec-2007 24-Dec-2007 Change Change % Previous Week
Open 1.4366 1.4411 0.0045 0.3% 1.4400
High 1.4380 1.4411 0.0031 0.2% 1.4434
Low 1.4357 1.4411 0.0054 0.4% 1.4335
Close 1.4366 1.4411 0.0045 0.3% 1.4366
Range 0.0023 0.0000 -0.0023 -100.0% 0.0099
ATR 0.0062 0.0061 -0.0001 -2.0% 0.0000
Volume 192 49 -143 -74.5% 732
Daily Pivots for day following 24-Dec-2007
Classic Woodie Camarilla DeMark
R4 1.4411 1.4411 1.4411
R3 1.4411 1.4411 1.4411
R2 1.4411 1.4411 1.4411
R1 1.4411 1.4411 1.4411 1.4411
PP 1.4411 1.4411 1.4411 1.4411
S1 1.4411 1.4411 1.4411 1.4411
S2 1.4411 1.4411 1.4411
S3 1.4411 1.4411 1.4411
S4 1.4411 1.4411 1.4411
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 1.4675 1.4620 1.4420
R3 1.4576 1.4521 1.4393
R2 1.4477 1.4477 1.4384
R1 1.4422 1.4422 1.4375 1.4400
PP 1.4378 1.4378 1.4378 1.4368
S1 1.4323 1.4323 1.4357 1.4301
S2 1.4279 1.4279 1.4348
S3 1.4180 1.4224 1.4339
S4 1.4081 1.4125 1.4312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4434 1.4335 0.0099 0.7% 0.0023 0.2% 77% False False 135
10 1.4719 1.4335 0.0384 2.7% 0.0022 0.2% 20% False False 108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4411
2.618 1.4411
1.618 1.4411
1.000 1.4411
0.618 1.4411
HIGH 1.4411
0.618 1.4411
0.500 1.4411
0.382 1.4411
LOW 1.4411
0.618 1.4411
1.000 1.4411
1.618 1.4411
2.618 1.4411
4.250 1.4411
Fisher Pivots for day following 24-Dec-2007
Pivot 1 day 3 day
R1 1.4411 1.4398
PP 1.4411 1.4386
S1 1.4411 1.4373

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols