S&P500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2007
Day Change Summary Previous Current 08-Feb-2007 09-Feb-2007 Change Change % Previous Week Open 1,455.4 1,453.8 -1.6 -0.1% 1,452.6 High 1,455.7 1,456.8 1.1 0.1% 1,457.7 Low 1,446.8 1,437.2 -9.6 -0.7% 1,437.2 Close 1,453.9 1,442.9 -11.0 -0.8% 1,442.9 Range 8.9 19.6 10.7 120.2% 20.5 ATR 10.3 10.9 0.7 6.5% 0.0 Volume 24,730 22,918 -1,812 -7.3% 116,208
Daily Pivots for day following 09-Feb-2007 Classic Woodie Camarilla DeMark R4 1,504.4 1,493.3 1,453.7 R3 1,484.8 1,473.7 1,448.3 R2 1,465.2 1,465.2 1,446.5 R1 1,454.1 1,454.1 1,444.7 1,449.9 PP 1,445.6 1,445.6 1,445.6 1,443.5 S1 1,434.5 1,434.5 1,441.1 1,430.3 S2 1,426.0 1,426.0 1,439.3 S3 1,406.4 1,414.9 1,437.5 S4 1,386.8 1,395.3 1,432.1	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 1,507.4 1,495.7 1,454.2 R3 1,486.9 1,475.2 1,448.5 R2 1,466.4 1,466.4 1,446.7 R1 1,454.7 1,454.7 1,444.8 1,450.3 PP 1,445.9 1,445.9 1,445.9 1,443.8 S1 1,434.2 1,434.2 1,441.0 1,429.8 S2 1,425.4 1,425.4 1,439.1 S3 1,404.9 1,413.7 1,437.3 S4 1,384.4 1,393.2 1,431.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,457.7 1,437.2 20.5 1.4% 9.9 0.7% 28% False True 23,241 10 1,457.7 1,423.3 34.4 2.4% 10.1 0.7% 57% False False 30,381 20 1,457.7 1,421.8 35.9 2.5% 10.6 0.7% 59% False False 30,658 40 1,457.7 1,412.2 45.5 3.2% 11.2 0.8% 67% False False 36,038 60 1,457.7 1,392.0 65.7 4.6% 10.6 0.7% 77% False False 33,362 80 1,457.7 1,377.5 80.2 5.6% 10.0 0.7% 82% False False 25,418 100 1,457.7 1,332.0 125.7 8.7% 9.3 0.6% 88% False False 20,352 120 1,457.7 1,316.9 140.8 9.8% 7.9 0.6% 89% False False 16,976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.3 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,540.1 2.618 1,508.1 1.618 1,488.5 1.000 1,476.4 0.618 1,468.9 HIGH 1,456.8 0.618 1,449.3 0.500 1,447.0 0.382 1,444.7 LOW 1,437.2 0.618 1,425.1 1.000 1,417.6 1.618 1,405.5 2.618 1,385.9 4.250 1,353.9
Fisher Pivots for day following 09-Feb-2007 Pivot 1 day 3 day R1 1,447.0 1,447.5 PP 1,445.6 1,445.9 S1 1,444.3 1,444.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.