S&P500 Future March 2007


Trading Metrics calculated at close of trading on 02-Feb-2007
Day Change Summary
Previous Current
01-Feb-2007 02-Feb-2007 Change Change % Previous Week
Open 1,442.4 1,450.9 8.5 0.6% 1,427.8
High 1,451.7 1,454.7 3.0 0.2% 1,454.7
Low 1,441.0 1,448.9 7.9 0.5% 1,423.3
Close 1,450.8 1,453.1 2.3 0.2% 1,453.1
Range 10.7 5.8 -4.9 -45.8% 31.4
ATR 11.6 11.2 -0.4 -3.6% 0.0
Volume 43,075 41,031 -2,044 -4.7% 187,605
Daily Pivots for day following 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 1,469.6 1,467.2 1,456.3
R3 1,463.8 1,461.4 1,454.7
R2 1,458.0 1,458.0 1,454.2
R1 1,455.6 1,455.6 1,453.6 1,456.8
PP 1,452.2 1,452.2 1,452.2 1,452.9
S1 1,449.8 1,449.8 1,452.6 1,451.0
S2 1,446.4 1,446.4 1,452.0
S3 1,440.6 1,444.0 1,451.5
S4 1,434.8 1,438.2 1,449.9
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 1,537.9 1,526.9 1,470.4
R3 1,506.5 1,495.5 1,461.7
R2 1,475.1 1,475.1 1,458.9
R1 1,464.1 1,464.1 1,456.0 1,469.6
PP 1,443.7 1,443.7 1,443.7 1,446.5
S1 1,432.7 1,432.7 1,450.2 1,438.2
S2 1,412.3 1,412.3 1,447.3
S3 1,380.9 1,401.3 1,444.5
S4 1,349.5 1,369.9 1,435.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,454.7 1,423.3 31.4 2.2% 10.4 0.7% 95% True False 37,521
10 1,454.7 1,421.8 32.9 2.3% 11.7 0.8% 95% True False 34,141
20 1,454.7 1,412.2 42.5 2.9% 11.5 0.8% 96% True False 32,478
40 1,454.7 1,412.2 42.5 2.9% 11.0 0.8% 96% True False 42,530
60 1,454.7 1,392.0 62.7 4.3% 10.4 0.7% 97% True False 31,638
80 1,454.7 1,363.0 91.7 6.3% 9.7 0.7% 98% True False 23,980
100 1,454.7 1,322.6 132.1 9.1% 9.0 0.6% 99% True False 19,195
120 1,454.7 1,287.7 167.0 11.5% 7.6 0.5% 99% True False 16,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 1,479.4
2.618 1,469.9
1.618 1,464.1
1.000 1,460.5
0.618 1,458.3
HIGH 1,454.7
0.618 1,452.5
0.500 1,451.8
0.382 1,451.1
LOW 1,448.9
0.618 1,445.3
1.000 1,443.1
1.618 1,439.5
2.618 1,433.7
4.250 1,424.3
Fisher Pivots for day following 02-Feb-2007
Pivot 1 day 3 day
R1 1,452.7 1,449.4
PP 1,452.2 1,445.7
S1 1,451.8 1,442.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.