S&P500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2007
Day Change Summary Previous Current 18-Jan-2007 19-Jan-2007 Change Change % Previous Week Open 1,438.5 1,432.4 -6.1 -0.4% 1,440.9 High 1,442.1 1,438.7 -3.4 -0.2% 1,444.3 Low 1,431.0 1,431.5 0.5 0.0% 1,431.0 Close 1,433.2 1,436.7 3.5 0.2% 1,436.7 Range 11.1 7.2 -3.9 -35.1% 13.3 ATR 11.3 11.0 -0.3 -2.6% 0.0 Volume 35,713 31,294 -4,419 -12.4% 123,829
Daily Pivots for day following 19-Jan-2007 Classic Woodie Camarilla DeMark R4 1,457.2 1,454.2 1,440.7 R3 1,450.0 1,447.0 1,438.7 R2 1,442.8 1,442.8 1,438.0 R1 1,439.8 1,439.8 1,437.4 1,441.3 PP 1,435.6 1,435.6 1,435.6 1,436.4 S1 1,432.6 1,432.6 1,436.0 1,434.1 S2 1,428.4 1,428.4 1,435.4 S3 1,421.2 1,425.4 1,434.7 S4 1,414.0 1,418.2 1,432.7	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 1,477.2 1,470.3 1,444.0 R3 1,463.9 1,457.0 1,440.4 R2 1,450.6 1,450.6 1,439.1 R1 1,443.7 1,443.7 1,437.9 1,440.5 PP 1,437.3 1,437.3 1,437.3 1,435.8 S1 1,430.4 1,430.4 1,435.5 1,427.2 S2 1,424.0 1,424.0 1,434.3 S3 1,410.7 1,417.1 1,433.0 S4 1,397.4 1,403.8 1,429.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,444.3 1,428.2 16.1 1.1% 9.3 0.6% 53% False False 31,107 10 1,444.3 1,412.2 32.1 2.2% 11.3 0.8% 76% False False 30,815 20 1,444.3 1,412.2 32.1 2.2% 11.5 0.8% 76% False False 27,034 40 1,444.9 1,392.0 52.9 3.7% 10.7 0.7% 84% False False 38,285 60 1,444.9 1,377.5 67.4 4.7% 9.9 0.7% 88% False False 26,172 80 1,444.9 1,332.0 112.9 7.9% 9.3 0.6% 93% False False 19,717 100 1,444.9 1,316.9 128.0 8.9% 7.9 0.5% 94% False False 15,792 120 1,444.9 1,287.7 157.2 10.9% 6.6 0.5% 95% False False 13,172
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,469.3 2.618 1,457.5 1.618 1,450.3 1.000 1,445.9 0.618 1,443.1 HIGH 1,438.7 0.618 1,435.9 0.500 1,435.1 0.382 1,434.3 LOW 1,431.5 0.618 1,427.1 1.000 1,424.3 1.618 1,419.9 2.618 1,412.7 4.250 1,400.9
Fisher Pivots for day following 19-Jan-2007 Pivot 1 day 3 day R1 1,436.2 1,436.9 PP 1,435.6 1,436.8 S1 1,435.1 1,436.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.