S&P500 Future March 2007


Trading Metrics calculated at close of trading on 17-Jan-2007
Day Change Summary
Previous Current
16-Jan-2007 17-Jan-2007 Change Change % Previous Week
Open 1,440.9 1,438.6 -2.3 -0.2% 1,417.3
High 1,444.3 1,442.7 -1.6 -0.1% 1,441.2
Low 1,436.3 1,435.4 -0.9 -0.1% 1,412.2
Close 1,438.7 1,438.8 0.1 0.0% 1,440.8
Range 8.0 7.3 -0.7 -8.8% 29.0
ATR 11.6 11.3 -0.3 -2.6% 0.0
Volume 25,179 31,643 6,464 25.7% 153,981
Daily Pivots for day following 17-Jan-2007
Classic Woodie Camarilla DeMark
R4 1,460.9 1,457.1 1,442.8
R3 1,453.6 1,449.8 1,440.8
R2 1,446.3 1,446.3 1,440.1
R1 1,442.5 1,442.5 1,439.5 1,444.4
PP 1,439.0 1,439.0 1,439.0 1,439.9
S1 1,435.2 1,435.2 1,438.1 1,437.1
S2 1,431.7 1,431.7 1,437.5
S3 1,424.4 1,427.9 1,436.8
S4 1,417.1 1,420.6 1,434.8
Weekly Pivots for week ending 12-Jan-2007
Classic Woodie Camarilla DeMark
R4 1,518.4 1,508.6 1,456.8
R3 1,489.4 1,479.6 1,448.8
R2 1,460.4 1,460.4 1,446.1
R1 1,450.6 1,450.6 1,443.5 1,455.5
PP 1,431.4 1,431.4 1,431.4 1,433.9
S1 1,421.6 1,421.6 1,438.1 1,426.5
S2 1,402.4 1,402.4 1,435.5
S3 1,373.4 1,392.6 1,432.8
S4 1,344.4 1,363.6 1,424.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,444.3 1,412.2 32.1 2.2% 11.1 0.8% 83% False False 30,852
10 1,444.3 1,412.2 32.1 2.2% 13.1 0.9% 83% False False 28,434
20 1,444.9 1,412.2 32.7 2.3% 11.6 0.8% 81% False False 29,538
40 1,444.9 1,392.0 52.9 3.7% 10.5 0.7% 88% False False 36,719
60 1,444.9 1,377.5 67.4 4.7% 9.8 0.7% 91% False False 25,070
80 1,444.9 1,332.0 112.9 7.8% 9.2 0.6% 95% False False 18,880
100 1,444.9 1,316.9 128.0 8.9% 7.7 0.5% 95% False False 15,125
120 1,444.9 1,287.7 157.2 10.9% 6.5 0.4% 96% False False 12,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,473.7
2.618 1,461.8
1.618 1,454.5
1.000 1,450.0
0.618 1,447.2
HIGH 1,442.7
0.618 1,439.9
0.500 1,439.1
0.382 1,438.2
LOW 1,435.4
0.618 1,430.9
1.000 1,428.1
1.618 1,423.6
2.618 1,416.3
4.250 1,404.4
Fisher Pivots for day following 17-Jan-2007
Pivot 1 day 3 day
R1 1,439.1 1,438.0
PP 1,439.0 1,437.1
S1 1,438.9 1,436.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.