S&P500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2007
Day Change Summary Previous Current 29-Dec-2006 03-Jan-2007 Change Change % Previous Week Open 1,434.3 1,433.5 -0.8 -0.1% 1,421.5 High 1,437.3 1,439.5 2.2 0.2% 1,438.7 Low 1,426.0 1,417.0 -9.0 -0.6% 1,420.4 Close 1,428.4 1,424.8 -3.6 -0.3% 1,428.4 Range 11.3 22.5 11.2 99.1% 18.3 ATR 10.0 10.9 0.9 9.0% 0.0 Volume 21,130 1,998 -19,132 -90.5% 80,243
Daily Pivots for day following 03-Jan-2007 Classic Woodie Camarilla DeMark R4 1,494.6 1,482.2 1,437.2 R3 1,472.1 1,459.7 1,431.0 R2 1,449.6 1,449.6 1,428.9 R1 1,437.2 1,437.2 1,426.9 1,432.2 PP 1,427.1 1,427.1 1,427.1 1,424.6 S1 1,414.7 1,414.7 1,422.7 1,409.7 S2 1,404.6 1,404.6 1,420.7 S3 1,382.1 1,392.2 1,418.6 S4 1,359.6 1,369.7 1,412.4	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 1,484.1 1,474.5 1,438.5 R3 1,465.8 1,456.2 1,433.4 R2 1,447.5 1,447.5 1,431.8 R1 1,437.9 1,437.9 1,430.1 1,442.7 PP 1,429.2 1,429.2 1,429.2 1,431.6 S1 1,419.6 1,419.6 1,426.7 1,424.4 S2 1,410.9 1,410.9 1,425.0 S3 1,392.6 1,401.3 1,423.4 S4 1,374.3 1,383.0 1,418.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,439.5 1,417.0 22.5 1.6% 11.8 0.8% 35% True True 16,448 10 1,443.7 1,417.0 26.7 1.9% 11.5 0.8% 29% False True 22,699 20 1,444.9 1,412.0 32.9 2.3% 10.5 0.7% 39% False False 53,270 40 1,444.9 1,377.5 67.4 4.7% 9.8 0.7% 70% False False 30,230 60 1,444.9 1,363.0 81.9 5.7% 9.0 0.6% 75% False False 20,461 80 1,444.9 1,321.5 123.4 8.7% 8.2 0.6% 84% False False 15,361 100 1,444.9 1,287.7 157.2 11.0% 6.7 0.5% 87% False False 12,302 120 1,444.9 1,262.2 182.7 12.8% 5.6 0.4% 89% False False 10,262
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.0 Widest range in 246 trading days	Fibonacci Retracements and Extensions 4.250 1,535.1 2.618 1,498.4 1.618 1,475.9 1.000 1,462.0 0.618 1,453.4 HIGH 1,439.5 0.618 1,430.9 0.500 1,428.3 0.382 1,425.6 LOW 1,417.0 0.618 1,403.1 1.000 1,394.5 1.618 1,380.6 2.618 1,358.1 4.250 1,321.4
Fisher Pivots for day following 03-Jan-2007 Pivot 1 day 3 day R1 1,428.3 1,428.3 PP 1,427.1 1,427.1 S1 1,426.0 1,426.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.