S&P500 Future March 2007


Trading Metrics calculated at close of trading on 18-Dec-2006
Day Change Summary
Previous Current
15-Dec-2006 18-Dec-2006 Change Change % Previous Week
Open 1,438.3 1,438.2 -0.1 0.0% 1,422.2
High 1,444.9 1,443.7 -1.2 -0.1% 1,444.9
Low 1,437.5 1,432.2 -5.3 -0.4% 1,417.3
Close 1,438.2 1,434.8 -3.4 -0.2% 1,438.2
Range 7.4 11.5 4.1 55.4% 27.6
ATR 9.8 9.9 0.1 1.2% 0.0
Volume 81,433 35,653 -45,780 -56.2% 489,971
Daily Pivots for day following 18-Dec-2006
Classic Woodie Camarilla DeMark
R4 1,471.4 1,464.6 1,441.1
R3 1,459.9 1,453.1 1,438.0
R2 1,448.4 1,448.4 1,436.9
R1 1,441.6 1,441.6 1,435.9 1,439.3
PP 1,436.9 1,436.9 1,436.9 1,435.7
S1 1,430.1 1,430.1 1,433.7 1,427.8
S2 1,425.4 1,425.4 1,432.7
S3 1,413.9 1,418.6 1,431.6
S4 1,402.4 1,407.1 1,428.5
Weekly Pivots for week ending 15-Dec-2006
Classic Woodie Camarilla DeMark
R4 1,516.3 1,504.8 1,453.4
R3 1,488.7 1,477.2 1,445.8
R2 1,461.1 1,461.1 1,443.3
R1 1,449.6 1,449.6 1,440.7 1,455.4
PP 1,433.5 1,433.5 1,433.5 1,436.3
S1 1,422.0 1,422.0 1,435.7 1,427.8
S2 1,405.9 1,405.9 1,433.1
S3 1,378.3 1,394.4 1,430.6
S4 1,350.7 1,366.8 1,423.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,444.9 1,417.3 27.6 1.9% 10.4 0.7% 63% False False 88,647
10 1,444.9 1,416.5 28.4 2.0% 9.4 0.7% 64% False False 81,911
20 1,444.9 1,392.0 52.9 3.7% 9.8 0.7% 81% False False 49,535
40 1,444.9 1,377.5 67.4 4.7% 9.1 0.6% 85% False False 25,740
60 1,444.9 1,332.0 112.9 7.9% 8.5 0.6% 91% False False 17,278
80 1,444.9 1,316.9 128.0 8.9% 7.0 0.5% 92% False False 12,982
100 1,444.9 1,287.7 157.2 11.0% 5.6 0.4% 94% False False 10,399
120 1,444.9 1,262.2 182.7 12.7% 4.9 0.3% 94% False False 8,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,492.6
2.618 1,473.8
1.618 1,462.3
1.000 1,455.2
0.618 1,450.8
HIGH 1,443.7
0.618 1,439.3
0.500 1,438.0
0.382 1,436.6
LOW 1,432.2
0.618 1,425.1
1.000 1,420.7
1.618 1,413.6
2.618 1,402.1
4.250 1,383.3
Fisher Pivots for day following 18-Dec-2006
Pivot 1 day 3 day
R1 1,438.0 1,434.8
PP 1,436.9 1,434.7
S1 1,435.9 1,434.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.