S&P500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2006
Day Change Summary Previous Current 12-Dec-2006 13-Dec-2006 Change Change % Previous Week Open 1,426.7 1,424.7 -2.0 -0.1% 1,412.0 High 1,427.0 1,430.9 3.9 0.3% 1,432.0 Low 1,417.3 1,423.2 5.9 0.4% 1,412.0 Close 1,425.0 1,426.6 1.6 0.1% 1,422.2 Range 9.7 7.7 -2.0 -20.6% 20.0 ATR 9.7 9.6 -0.1 -1.5% 0.0 Volume 99,429 130,593 31,164 31.3% 348,443
Daily Pivots for day following 13-Dec-2006 Classic Woodie Camarilla DeMark R4 1,450.0 1,446.0 1,430.8 R3 1,442.3 1,438.3 1,428.7 R2 1,434.6 1,434.6 1,428.0 R1 1,430.6 1,430.6 1,427.3 1,432.6 PP 1,426.9 1,426.9 1,426.9 1,427.9 S1 1,422.9 1,422.9 1,425.9 1,424.9 S2 1,419.2 1,419.2 1,425.2 S3 1,411.5 1,415.2 1,424.5 S4 1,403.8 1,407.5 1,422.4	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 1,482.1 1,472.1 1,433.2 R3 1,462.1 1,452.1 1,427.7 R2 1,442.1 1,442.1 1,425.9 R1 1,432.1 1,432.1 1,424.0 1,437.1 PP 1,422.1 1,422.1 1,422.1 1,424.6 S1 1,412.1 1,412.1 1,420.4 1,417.1 S2 1,402.1 1,402.1 1,418.5 S3 1,382.1 1,392.1 1,416.7 S4 1,362.1 1,372.1 1,411.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,432.0 1,416.5 15.5 1.1% 9.6 0.7% 65% False False 101,397 10 1,432.0 1,399.5 32.5 2.3% 10.1 0.7% 83% False False 71,061 20 1,432.0 1,392.0 40.0 2.8% 9.0 0.6% 87% False False 39,315 40 1,432.0 1,377.5 54.5 3.8% 8.8 0.6% 90% False False 20,448 60 1,432.0 1,332.0 100.0 7.0% 8.2 0.6% 95% False False 13,727 80 1,432.0 1,316.9 115.1 8.1% 6.5 0.5% 95% False False 10,320 100 1,432.0 1,287.7 144.3 10.1% 5.3 0.4% 96% False False 8,268 120 1,432.0 1,262.2 169.8 11.9% 4.6 0.3% 97% False False 6,891
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,463.6 2.618 1,451.1 1.618 1,443.4 1.000 1,438.6 0.618 1,435.7 HIGH 1,430.9 0.618 1,428.0 0.500 1,427.1 0.382 1,426.1 LOW 1,423.2 0.618 1,418.4 1.000 1,415.5 1.618 1,410.7 2.618 1,403.0 4.250 1,390.5
Fisher Pivots for day following 13-Dec-2006 Pivot 1 day 3 day R1 1,427.1 1,425.8 PP 1,426.9 1,424.9 S1 1,426.8 1,424.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.