S&P500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2006
Day Change Summary Previous Current 17-Nov-2006 20-Nov-2006 Change Change % Previous Week Open 1,411.5 1,415.0 3.5 0.2% 1,396.5 High 1,417.1 1,419.5 2.4 0.2% 1,419.5 Low 1,410.6 1,413.8 3.2 0.2% 1,394.6 Close 1,416.8 1,417.3 0.5 0.0% 1,416.8 Range 6.5 5.7 -0.8 -12.3% 24.9 ATR 8.9 8.7 -0.2 -2.6% 0.0 Volume 1,758 3,003 1,245 70.8% 12,739
Daily Pivots for day following 20-Nov-2006 Classic Woodie Camarilla DeMark R4 1,434.0 1,431.3 1,420.4 R3 1,428.3 1,425.6 1,418.9 R2 1,422.6 1,422.6 1,418.3 R1 1,419.9 1,419.9 1,417.8 1,421.3 PP 1,416.9 1,416.9 1,416.9 1,417.5 S1 1,414.2 1,414.2 1,416.8 1,415.6 S2 1,411.2 1,411.2 1,416.3 S3 1,405.5 1,408.5 1,415.7 S4 1,399.8 1,402.8 1,414.2	Weekly Pivots for week ending 17-Nov-2006 Classic Woodie Camarilla DeMark R4 1,485.0 1,475.8 1,430.5 R3 1,460.1 1,450.9 1,423.6 R2 1,435.2 1,435.2 1,421.4 R1 1,426.0 1,426.0 1,419.1 1,430.6 PP 1,410.3 1,410.3 1,410.3 1,412.6 S1 1,401.1 1,401.1 1,414.5 1,405.7 S2 1,385.4 1,385.4 1,412.2 S3 1,360.5 1,376.2 1,410.0 S4 1,335.6 1,351.3 1,403.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,419.5 1,395.3 24.2 1.7% 8.1 0.6% 91% True False 2,583 10 1,419.5 1,392.3 27.2 1.9% 8.5 0.6% 92% True False 2,804 20 1,419.5 1,377.5 42.0 3.0% 8.1 0.6% 95% True False 2,044 40 1,419.5 1,348.0 71.5 5.0% 7.6 0.5% 97% True False 1,224 60 1,419.5 1,316.9 102.6 7.2% 6.1 0.4% 98% True False 836 80 1,419.5 1,287.7 131.8 9.3% 4.7 0.3% 98% True False 652 100 1,419.5 1,262.2 157.3 11.1% 3.9 0.3% 99% True False 524 120 1,419.5 1,253.3 166.2 11.7% 3.5 0.2% 99% True False 440
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,443.7 2.618 1,434.4 1.618 1,428.7 1.000 1,425.2 0.618 1,423.0 HIGH 1,419.5 0.618 1,417.3 0.500 1,416.7 0.382 1,416.0 LOW 1,413.8 0.618 1,410.3 1.000 1,408.1 1.618 1,404.6 2.618 1,398.9 4.250 1,389.6
Fisher Pivots for day following 20-Nov-2006 Pivot 1 day 3 day R1 1,417.1 1,416.6 PP 1,416.9 1,415.8 S1 1,416.7 1,415.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.