Trading Metrics calculated at close of trading on 10-Nov-2006 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2006 |
10-Nov-2006 |
Change |
Change % |
Previous Week |
Open |
1,405.0 |
1,395.5 |
-9.5 |
-0.7% |
1,392.5 |
High |
1,405.0 |
1,397.0 |
-8.0 |
-0.6% |
1,405.0 |
Low |
1,394.0 |
1,392.3 |
-1.7 |
-0.1% |
1,392.3 |
Close |
1,395.8 |
1,396.6 |
0.8 |
0.1% |
1,396.6 |
Range |
11.0 |
4.7 |
-6.3 |
-57.3% |
12.7 |
ATR |
9.3 |
9.0 |
-0.3 |
-3.5% |
0.0 |
Volume |
2,732 |
3,990 |
1,258 |
46.0% |
12,754 |
|
Daily Pivots for day following 10-Nov-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,409.4 |
1,407.7 |
1,399.2 |
|
R3 |
1,404.7 |
1,403.0 |
1,397.9 |
|
R2 |
1,400.0 |
1,400.0 |
1,397.5 |
|
R1 |
1,398.3 |
1,398.3 |
1,397.0 |
1,399.2 |
PP |
1,395.3 |
1,395.3 |
1,395.3 |
1,395.7 |
S1 |
1,393.6 |
1,393.6 |
1,396.2 |
1,394.5 |
S2 |
1,390.6 |
1,390.6 |
1,395.7 |
|
S3 |
1,385.9 |
1,388.9 |
1,395.3 |
|
S4 |
1,381.2 |
1,384.2 |
1,394.0 |
|
|
Weekly Pivots for week ending 10-Nov-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,436.1 |
1,429.0 |
1,403.6 |
|
R3 |
1,423.4 |
1,416.3 |
1,400.1 |
|
R2 |
1,410.7 |
1,410.7 |
1,398.9 |
|
R1 |
1,403.6 |
1,403.6 |
1,397.8 |
1,407.2 |
PP |
1,398.0 |
1,398.0 |
1,398.0 |
1,399.7 |
S1 |
1,390.9 |
1,390.9 |
1,395.4 |
1,394.5 |
S2 |
1,385.3 |
1,385.3 |
1,394.3 |
|
S3 |
1,372.6 |
1,378.2 |
1,393.1 |
|
S4 |
1,359.9 |
1,365.5 |
1,389.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,405.0 |
1,392.3 |
12.7 |
0.9% |
8.1 |
0.6% |
34% |
False |
True |
2,550 |
10 |
1,405.0 |
1,377.5 |
27.5 |
2.0% |
8.8 |
0.6% |
69% |
False |
False |
2,159 |
20 |
1,407.0 |
1,377.5 |
29.5 |
2.1% |
8.1 |
0.6% |
65% |
False |
False |
1,583 |
40 |
1,407.0 |
1,332.0 |
75.0 |
5.4% |
7.4 |
0.5% |
86% |
False |
False |
836 |
60 |
1,407.0 |
1,316.9 |
90.1 |
6.5% |
5.3 |
0.4% |
88% |
False |
False |
589 |
80 |
1,407.0 |
1,266.7 |
140.3 |
10.0% |
4.1 |
0.3% |
93% |
False |
False |
458 |
100 |
1,407.0 |
1,262.2 |
144.8 |
10.4% |
3.5 |
0.2% |
93% |
False |
False |
367 |
120 |
1,407.0 |
1,253.3 |
153.7 |
11.0% |
3.1 |
0.2% |
93% |
False |
False |
309 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,417.0 |
2.618 |
1,409.3 |
1.618 |
1,404.6 |
1.000 |
1,401.7 |
0.618 |
1,399.9 |
HIGH |
1,397.0 |
0.618 |
1,395.2 |
0.500 |
1,394.7 |
0.382 |
1,394.1 |
LOW |
1,392.3 |
0.618 |
1,389.4 |
1.000 |
1,387.6 |
1.618 |
1,384.7 |
2.618 |
1,380.0 |
4.250 |
1,372.3 |
|
|
Fisher Pivots for day following 10-Nov-2006 |
Pivot |
1 day |
3 day |
R1 |
1,396.0 |
1,398.7 |
PP |
1,395.3 |
1,398.0 |
S1 |
1,394.7 |
1,397.3 |
|