Trading Metrics calculated at close of trading on 31-Oct-2006 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2006 |
31-Oct-2006 |
Change |
Change % |
Previous Week |
Open |
1,392.5 |
1,394.0 |
1.5 |
0.1% |
1,383.0 |
High |
1,399.1 |
1,399.0 |
-0.1 |
0.0% |
1,407.0 |
Low |
1,390.6 |
1,390.0 |
-0.6 |
0.0% |
1,382.0 |
Close |
1,395.0 |
1,394.9 |
-0.1 |
0.0% |
1,396.6 |
Range |
8.5 |
9.0 |
0.5 |
5.9% |
25.0 |
ATR |
8.0 |
8.1 |
0.1 |
0.9% |
0.0 |
Volume |
538 |
1,112 |
574 |
106.7% |
4,584 |
|
Daily Pivots for day following 31-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,421.6 |
1,417.3 |
1,399.9 |
|
R3 |
1,412.6 |
1,408.3 |
1,397.4 |
|
R2 |
1,403.6 |
1,403.6 |
1,396.6 |
|
R1 |
1,399.3 |
1,399.3 |
1,395.7 |
1,401.5 |
PP |
1,394.6 |
1,394.6 |
1,394.6 |
1,395.7 |
S1 |
1,390.3 |
1,390.3 |
1,394.1 |
1,392.5 |
S2 |
1,385.6 |
1,385.6 |
1,393.3 |
|
S3 |
1,376.6 |
1,381.3 |
1,392.4 |
|
S4 |
1,367.6 |
1,372.3 |
1,390.0 |
|
|
Weekly Pivots for week ending 27-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,470.2 |
1,458.4 |
1,410.4 |
|
R3 |
1,445.2 |
1,433.4 |
1,403.5 |
|
R2 |
1,420.2 |
1,420.2 |
1,401.2 |
|
R1 |
1,408.4 |
1,408.4 |
1,398.9 |
1,414.3 |
PP |
1,395.2 |
1,395.2 |
1,395.2 |
1,398.2 |
S1 |
1,383.4 |
1,383.4 |
1,394.3 |
1,389.3 |
S2 |
1,370.2 |
1,370.2 |
1,392.0 |
|
S3 |
1,345.2 |
1,358.4 |
1,389.7 |
|
S4 |
1,320.2 |
1,333.4 |
1,382.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,407.0 |
1,390.0 |
17.0 |
1.2% |
7.5 |
0.5% |
29% |
False |
True |
866 |
10 |
1,407.0 |
1,380.0 |
27.0 |
1.9% |
7.8 |
0.6% |
55% |
False |
False |
775 |
20 |
1,407.0 |
1,352.3 |
54.7 |
3.9% |
7.3 |
0.5% |
78% |
False |
False |
651 |
40 |
1,407.0 |
1,316.9 |
90.1 |
6.5% |
6.2 |
0.4% |
87% |
False |
False |
355 |
60 |
1,407.0 |
1,287.7 |
119.3 |
8.6% |
4.2 |
0.3% |
90% |
False |
False |
259 |
80 |
1,407.0 |
1,262.2 |
144.8 |
10.4% |
3.3 |
0.2% |
92% |
False |
False |
209 |
100 |
1,407.0 |
1,253.3 |
153.7 |
11.0% |
2.8 |
0.2% |
92% |
False |
False |
169 |
120 |
1,407.0 |
1,253.3 |
153.7 |
11.0% |
2.6 |
0.2% |
92% |
False |
False |
143 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,437.3 |
2.618 |
1,422.6 |
1.618 |
1,413.6 |
1.000 |
1,408.0 |
0.618 |
1,404.6 |
HIGH |
1,399.0 |
0.618 |
1,395.6 |
0.500 |
1,394.5 |
0.382 |
1,393.4 |
LOW |
1,390.0 |
0.618 |
1,384.4 |
1.000 |
1,381.0 |
1.618 |
1,375.4 |
2.618 |
1,366.4 |
4.250 |
1,351.8 |
|
|
Fisher Pivots for day following 31-Oct-2006 |
Pivot |
1 day |
3 day |
R1 |
1,394.8 |
1,394.8 |
PP |
1,394.6 |
1,394.7 |
S1 |
1,394.5 |
1,394.6 |
|