CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 0.9438 0.9416 -0.0022 -0.2% 0.9602 High 0.9440 0.9431 -0.0009 -0.1% 0.9606 Low 0.9392 0.9356 -0.0036 -0.4% 0.9461 Close 0.9405 0.9361 -0.0044 -0.5% 0.9518 Range 0.0048 0.0075 0.0027 56.3% 0.0145 ATR 0.0054 0.0056 0.0001 2.7% 0.0000 Volume 227,108 226,837 -271 -0.1% 652,102
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9608 0.9559 0.9402 R3 0.9533 0.9484 0.9382 R2 0.9458 0.9458 0.9375 R1 0.9409 0.9409 0.9368 0.9396 PP 0.9383 0.9383 0.9383 0.9376 S1 0.9334 0.9334 0.9354 0.9321 S2 0.9308 0.9308 0.9347 S3 0.9233 0.9259 0.9340 S4 0.9158 0.9184 0.9320	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9963 0.9886 0.9598 R3 0.9818 0.9741 0.9558 R2 0.9673 0.9673 0.9545 R1 0.9596 0.9596 0.9531 0.9562 PP 0.9528 0.9528 0.9528 0.9512 S1 0.9451 0.9451 0.9505 0.9417 S2 0.9383 0.9383 0.9491 S3 0.9238 0.9306 0.9478 S4 0.9093 0.9161 0.9438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9553 0.9356 0.0197 2.1% 0.0074 0.8% 3% False True 194,635 10 0.9657 0.9356 0.0301 3.2% 0.0064 0.7% 2% False True 157,415 20 0.9792 0.9356 0.0436 4.7% 0.0054 0.6% 1% False True 130,036 40 0.9896 0.9356 0.0540 5.8% 0.0047 0.5% 1% False True 120,127 60 0.9956 0.9356 0.0600 6.4% 0.0046 0.5% 1% False True 111,564 80 0.9956 0.9356 0.0600 6.4% 0.0045 0.5% 1% False True 89,479 100 0.9956 0.9356 0.0600 6.4% 0.0045 0.5% 1% False True 71,639 120 0.9956 0.9356 0.0600 6.4% 0.0046 0.5% 1% False True 59,725
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9750 2.618 0.9627 1.618 0.9552 1.000 0.9506 0.618 0.9477 HIGH 0.9431 0.618 0.9402 0.500 0.9394 0.382 0.9385 LOW 0.9356 0.618 0.9310 1.000 0.9281 1.618 0.9235 2.618 0.9160 4.250 0.9037
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 0.9394 0.9440 PP 0.9383 0.9414 S1 0.9372 0.9387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.