CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary Previous Current 05-Sep-2014 08-Sep-2014 Change Change % Previous Week Open 0.9497 0.9513 0.0016 0.2% 0.9602 High 0.9553 0.9524 -0.0029 -0.3% 0.9606 Low 0.9461 0.9426 -0.0035 -0.4% 0.9461 Close 0.9518 0.9445 -0.0073 -0.8% 0.9518 Range 0.0092 0.0098 0.0006 6.5% 0.0145 ATR 0.0051 0.0054 0.0003 6.6% 0.0000 Volume 177,594 183,481 5,887 3.3% 652,102
Daily Pivots for day following 08-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9759 0.9700 0.9499 R3 0.9661 0.9602 0.9472 R2 0.9563 0.9563 0.9463 R1 0.9504 0.9504 0.9454 0.9485 PP 0.9465 0.9465 0.9465 0.9455 S1 0.9406 0.9406 0.9436 0.9387 S2 0.9367 0.9367 0.9427 S3 0.9269 0.9308 0.9418 S4 0.9171 0.9210 0.9391	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9963 0.9886 0.9598 R3 0.9818 0.9741 0.9558 R2 0.9673 0.9673 0.9545 R1 0.9596 0.9596 0.9531 0.9562 PP 0.9528 0.9528 0.9528 0.9512 S1 0.9451 0.9451 0.9505 0.9417 S2 0.9383 0.9383 0.9491 S3 0.9238 0.9306 0.9478 S4 0.9093 0.9161 0.9438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9606 0.9426 0.0180 1.9% 0.0080 0.8% 11% False True 167,116 10 0.9657 0.9426 0.0231 2.4% 0.0059 0.6% 8% False True 128,062 20 0.9804 0.9426 0.0378 4.0% 0.0051 0.5% 5% False True 115,026 40 0.9896 0.9426 0.0470 5.0% 0.0046 0.5% 4% False True 113,172 60 0.9956 0.9426 0.0530 5.6% 0.0046 0.5% 4% False True 107,266 80 0.9956 0.9426 0.0530 5.6% 0.0045 0.5% 4% False True 83,813 100 0.9956 0.9426 0.0530 5.6% 0.0044 0.5% 4% False True 67,105 120 0.9956 0.9426 0.0530 5.6% 0.0046 0.5% 4% False True 55,943
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9941 2.618 0.9781 1.618 0.9683 1.000 0.9622 0.618 0.9585 HIGH 0.9524 0.618 0.9487 0.500 0.9475 0.382 0.9463 LOW 0.9426 0.618 0.9365 1.000 0.9328 1.618 0.9267 2.618 0.9169 4.250 0.9010
Fisher Pivots for day following 08-Sep-2014 Pivot 1 day 3 day R1 0.9475 0.9490 PP 0.9465 0.9475 S1 0.9455 0.9460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.