CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary Previous Current 04-Sep-2014 05-Sep-2014 Change Change % Previous Week Open 0.9538 0.9497 -0.0041 -0.4% 0.9602 High 0.9546 0.9553 0.0007 0.1% 0.9606 Low 0.9491 0.9461 -0.0030 -0.3% 0.9461 Close 0.9503 0.9518 0.0015 0.2% 0.9518 Range 0.0055 0.0092 0.0037 67.3% 0.0145 ATR 0.0048 0.0051 0.0003 6.6% 0.0000 Volume 158,155 177,594 19,439 12.3% 652,102
Daily Pivots for day following 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9787 0.9744 0.9569 R3 0.9695 0.9652 0.9543 R2 0.9603 0.9603 0.9535 R1 0.9560 0.9560 0.9526 0.9582 PP 0.9511 0.9511 0.9511 0.9521 S1 0.9468 0.9468 0.9510 0.9490 S2 0.9419 0.9419 0.9501 S3 0.9327 0.9376 0.9493 S4 0.9235 0.9284 0.9467	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9963 0.9886 0.9598 R3 0.9818 0.9741 0.9558 R2 0.9673 0.9673 0.9545 R1 0.9596 0.9596 0.9531 0.9562 PP 0.9528 0.9528 0.9528 0.9512 S1 0.9451 0.9451 0.9505 0.9417 S2 0.9383 0.9383 0.9491 S3 0.9238 0.9306 0.9478 S4 0.9093 0.9161 0.9438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9648 0.9461 0.0187 2.0% 0.0069 0.7% 30% False True 150,123 10 0.9663 0.9461 0.0202 2.1% 0.0055 0.6% 28% False True 124,436 20 0.9854 0.9461 0.0393 4.1% 0.0049 0.5% 15% False True 114,123 40 0.9896 0.9461 0.0435 4.6% 0.0044 0.5% 13% False True 110,242 60 0.9956 0.9461 0.0495 5.2% 0.0045 0.5% 12% False True 105,602 80 0.9956 0.9461 0.0495 5.2% 0.0044 0.5% 12% False True 81,522 100 0.9956 0.9461 0.0495 5.2% 0.0044 0.5% 12% False True 65,275 120 0.9956 0.9461 0.0495 5.2% 0.0045 0.5% 12% False True 54,414
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9944 2.618 0.9794 1.618 0.9702 1.000 0.9645 0.618 0.9610 HIGH 0.9553 0.618 0.9518 0.500 0.9507 0.382 0.9496 LOW 0.9461 0.618 0.9404 1.000 0.9369 1.618 0.9312 2.618 0.9220 4.250 0.9070
Fisher Pivots for day following 05-Sep-2014 Pivot 1 day 3 day R1 0.9514 0.9514 PP 0.9511 0.9511 S1 0.9507 0.9507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.