CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary Previous Current 27-May-2014 28-May-2014 Change Change % Previous Week Open 0.9812 0.9810 -0.0002 0.0% 0.9860 High 0.9829 0.9845 0.0016 0.2% 0.9925 Low 0.9795 0.9810 0.0015 0.2% 0.9809 Close 0.9814 0.9825 0.0011 0.1% 0.9813 Range 0.0034 0.0035 0.0001 2.9% 0.0116 ATR 0.0046 0.0046 -0.0001 -1.8% 0.0000 Volume 1,399 331 -1,068 -76.3% 2,502
Daily Pivots for day following 28-May-2014 Classic Woodie Camarilla DeMark R4 0.9932 0.9913 0.9844 R3 0.9897 0.9878 0.9835 R2 0.9862 0.9862 0.9831 R1 0.9843 0.9843 0.9828 0.9853 PP 0.9827 0.9827 0.9827 0.9831 S1 0.9808 0.9808 0.9822 0.9818 S2 0.9792 0.9792 0.9819 S3 0.9757 0.9773 0.9815 S4 0.9722 0.9738 0.9806	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 1.0197 1.0121 0.9877 R3 1.0081 1.0005 0.9845 R2 0.9965 0.9965 0.9834 R1 0.9889 0.9889 0.9824 0.9869 PP 0.9849 0.9849 0.9849 0.9839 S1 0.9773 0.9773 0.9802 0.9753 S2 0.9733 0.9733 0.9792 S3 0.9617 0.9657 0.9781 S4 0.9501 0.9541 0.9749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9925 0.9795 0.0130 1.3% 0.0045 0.5% 23% False False 577 10 0.9925 0.9791 0.0134 1.4% 0.0045 0.5% 25% False False 507 20 0.9925 0.9700 0.0225 2.3% 0.0045 0.5% 56% False False 442 40 0.9925 0.9595 0.0330 3.4% 0.0046 0.5% 70% False False 307 60 0.9925 0.9595 0.0330 3.4% 0.0045 0.5% 70% False False 220 80 0.9931 0.9595 0.0336 3.4% 0.0040 0.4% 68% False False 166 100 0.9931 0.9555 0.0376 3.8% 0.0035 0.4% 72% False False 133 120 0.9931 0.9515 0.0416 4.2% 0.0031 0.3% 75% False False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9994 2.618 0.9937 1.618 0.9902 1.000 0.9880 0.618 0.9867 HIGH 0.9845 0.618 0.9832 0.500 0.9828 0.382 0.9823 LOW 0.9810 0.618 0.9788 1.000 0.9775 1.618 0.9753 2.618 0.9718 4.250 0.9661
Fisher Pivots for day following 28-May-2014 Pivot 1 day 3 day R1 0.9828 0.9823 PP 0.9827 0.9822 S1 0.9826 0.9820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.