CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 0.9810 0.9795 -0.0015 -0.2% 0.9794 High 0.9818 0.9803 -0.0015 -0.2% 0.9865 Low 0.9796 0.9778 -0.0018 -0.2% 0.9794 Close 0.9796 0.9783 -0.0013 -0.1% 0.9832 Range 0.0022 0.0025 0.0003 13.6% 0.0071 ATR 0.0048 0.0047 -0.0002 -3.4% 0.0000 Volume 314 93 -221 -70.4% 2,879
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 0.9863 0.9848 0.9797 R3 0.9838 0.9823 0.9790 R2 0.9813 0.9813 0.9788 R1 0.9798 0.9798 0.9785 0.9793 PP 0.9788 0.9788 0.9788 0.9786 S1 0.9773 0.9773 0.9781 0.9768 S2 0.9763 0.9763 0.9778 S3 0.9738 0.9748 0.9776 S4 0.9713 0.9723 0.9769	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 1.0043 1.0009 0.9871 R3 0.9972 0.9938 0.9852 R2 0.9901 0.9901 0.9845 R1 0.9867 0.9867 0.9839 0.9884 PP 0.9830 0.9830 0.9830 0.9839 S1 0.9796 0.9796 0.9825 0.9813 S2 0.9759 0.9759 0.9819 S3 0.9688 0.9725 0.9812 S4 0.9617 0.9654 0.9793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9865 0.9778 0.0087 0.9% 0.0033 0.3% 6% False True 435 10 0.9865 0.9700 0.0165 1.7% 0.0044 0.4% 50% False False 377 20 0.9865 0.9700 0.0165 1.7% 0.0041 0.4% 50% False False 287 40 0.9875 0.9595 0.0280 2.9% 0.0047 0.5% 67% False False 198 60 0.9892 0.9595 0.0297 3.0% 0.0043 0.4% 63% False False 136 80 0.9931 0.9592 0.0339 3.5% 0.0037 0.4% 56% False False 102 100 0.9931 0.9515 0.0416 4.3% 0.0031 0.3% 64% False False 82 120 1.0012 0.9515 0.0497 5.1% 0.0028 0.3% 54% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9909 2.618 0.9868 1.618 0.9843 1.000 0.9828 0.618 0.9818 HIGH 0.9803 0.618 0.9793 0.500 0.9791 0.382 0.9788 LOW 0.9778 0.618 0.9763 1.000 0.9753 1.618 0.9738 2.618 0.9713 4.250 0.9672
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 0.9791 0.9814 PP 0.9788 0.9804 S1 0.9786 0.9793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.