CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary Previous Current 01-Apr-2014 02-Apr-2014 Change Change % Previous Week Open 0.9695 0.9635 -0.0060 -0.6% 0.9771 High 0.9695 0.9654 -0.0041 -0.4% 0.9839 Low 0.9647 0.9635 -0.0012 -0.1% 0.9720 Close 0.9651 0.9645 -0.0006 -0.1% 0.9736 Range 0.0048 0.0019 -0.0029 -60.4% 0.0119 ATR 0.0051 0.0049 -0.0002 -4.5% 0.0000 Volume 148 81 -67 -45.3% 322
Daily Pivots for day following 02-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9702 0.9692 0.9655 R3 0.9683 0.9673 0.9650 R2 0.9664 0.9664 0.9648 R1 0.9654 0.9654 0.9647 0.9659 PP 0.9645 0.9645 0.9645 0.9647 S1 0.9635 0.9635 0.9643 0.9640 S2 0.9626 0.9626 0.9642 S3 0.9607 0.9616 0.9640 S4 0.9588 0.9597 0.9635	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0122 1.0048 0.9801 R3 1.0003 0.9929 0.9769 R2 0.9884 0.9884 0.9758 R1 0.9810 0.9810 0.9747 0.9788 PP 0.9765 0.9765 0.9765 0.9754 S1 0.9691 0.9691 0.9725 0.9669 S2 0.9646 0.9646 0.9714 S3 0.9527 0.9572 0.9703 S4 0.9408 0.9453 0.9671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9839 0.9635 0.0204 2.1% 0.0051 0.5% 5% False True 106 10 0.9839 0.9635 0.0204 2.1% 0.0043 0.4% 5% False True 92 20 0.9892 0.9635 0.0257 2.7% 0.0045 0.5% 4% False True 55 40 0.9892 0.9635 0.0257 2.7% 0.0036 0.4% 4% False True 30 60 0.9931 0.9555 0.0376 3.9% 0.0029 0.3% 24% False False 20 80 0.9931 0.9515 0.0416 4.3% 0.0025 0.3% 31% False False 16 100 1.0241 0.9515 0.0726 7.5% 0.0022 0.2% 18% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9735 2.618 0.9704 1.618 0.9685 1.000 0.9673 0.618 0.9666 HIGH 0.9654 0.618 0.9647 0.500 0.9645 0.382 0.9642 LOW 0.9635 0.618 0.9623 1.000 0.9616 1.618 0.9604 2.618 0.9585 4.250 0.9554
Fisher Pivots for day following 02-Apr-2014 Pivot 1 day 3 day R1 0.9645 0.9679 PP 0.9645 0.9668 S1 0.9645 0.9656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.