CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 0.9771 0.9791 0.0020 0.2% 0.9865
High 0.9797 0.9798 0.0001 0.0% 0.9871
Low 0.9763 0.9767 0.0004 0.0% 0.9763
Close 0.9791 0.9788 -0.0003 0.0% 0.9792
Range 0.0034 0.0031 -0.0003 -8.8% 0.0108
ATR 0.0049 0.0048 -0.0001 -2.6% 0.0000
Volume 50 39 -11 -22.0% 204
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9877 0.9864 0.9805
R3 0.9846 0.9833 0.9797
R2 0.9815 0.9815 0.9794
R1 0.9802 0.9802 0.9791 0.9793
PP 0.9784 0.9784 0.9784 0.9780
S1 0.9771 0.9771 0.9785 0.9762
S2 0.9753 0.9753 0.9782
S3 0.9722 0.9740 0.9779
S4 0.9691 0.9709 0.9771
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0133 1.0070 0.9851
R3 1.0025 0.9962 0.9822
R2 0.9917 0.9917 0.9812
R1 0.9854 0.9854 0.9802 0.9832
PP 0.9809 0.9809 0.9809 0.9797
S1 0.9746 0.9746 0.9782 0.9724
S2 0.9701 0.9701 0.9772
S3 0.9593 0.9638 0.9762
S4 0.9485 0.9530 0.9733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9871 0.9763 0.0108 1.1% 0.0047 0.5% 23% False False 56
10 0.9892 0.9728 0.0164 1.7% 0.0048 0.5% 37% False False 40
20 0.9892 0.9672 0.0220 2.2% 0.0037 0.4% 53% False False 24
40 0.9931 0.9672 0.0259 2.6% 0.0033 0.3% 45% False False 14
60 0.9931 0.9515 0.0416 4.3% 0.0025 0.3% 66% False False 9
80 0.9931 0.9515 0.0416 4.3% 0.0021 0.2% 66% False False 7
100 1.0241 0.9515 0.0726 7.4% 0.0019 0.2% 38% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9930
2.618 0.9879
1.618 0.9848
1.000 0.9829
0.618 0.9817
HIGH 0.9798
0.618 0.9786
0.500 0.9783
0.382 0.9779
LOW 0.9767
0.618 0.9748
1.000 0.9736
1.618 0.9717
2.618 0.9686
4.250 0.9635
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 0.9786 0.9788
PP 0.9784 0.9788
S1 0.9783 0.9788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols