CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 0.9852 0.9787 -0.0065 -0.7% 0.9790 High 0.9852 0.9787 -0.0065 -0.7% 0.9836 Low 0.9790 0.9784 -0.0006 -0.1% 0.9760 Close 0.9790 0.9784 -0.0006 -0.1% 0.9836 Range 0.0062 0.0003 -0.0059 -95.2% 0.0076 ATR 0.0047 0.0044 -0.0003 -6.2% 0.0000 Volume 29 4 -25 -86.2% 16
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9794 0.9792 0.9786 R3 0.9791 0.9789 0.9785 R2 0.9788 0.9788 0.9785 R1 0.9786 0.9786 0.9784 0.9786 PP 0.9785 0.9785 0.9785 0.9785 S1 0.9783 0.9783 0.9784 0.9783 S2 0.9782 0.9782 0.9783 S3 0.9779 0.9780 0.9783 S4 0.9776 0.9777 0.9782	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 1.0039 1.0013 0.9878 R3 0.9963 0.9937 0.9857 R2 0.9887 0.9887 0.9850 R1 0.9861 0.9861 0.9843 0.9874 PP 0.9811 0.9811 0.9811 0.9817 S1 0.9785 0.9785 0.9829 0.9798 S2 0.9735 0.9735 0.9822 S3 0.9659 0.9709 0.9815 S4 0.9583 0.9633 0.9794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9870 0.9784 0.0086 0.9% 0.0025 0.3% 0% False True 8 10 0.9870 0.9744 0.0126 1.3% 0.0027 0.3% 32% False False 6 20 0.9885 0.9744 0.0141 1.4% 0.0026 0.3% 28% False False 4 40 0.9931 0.9555 0.0376 3.8% 0.0021 0.2% 61% False False 3 60 0.9931 0.9515 0.0416 4.3% 0.0018 0.2% 65% False False 2 80 1.0241 0.9515 0.0726 7.4% 0.0016 0.2% 37% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9800 2.618 0.9795 1.618 0.9792 1.000 0.9790 0.618 0.9789 HIGH 0.9787 0.618 0.9786 0.500 0.9786 0.382 0.9785 LOW 0.9784 0.618 0.9782 1.000 0.9781 1.618 0.9779 2.618 0.9776 4.250 0.9771
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 0.9786 0.9827 PP 0.9785 0.9813 S1 0.9785 0.9798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.