CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 0.9828 0.9805 -0.0023 -0.2% 0.9790
High 0.9828 0.9836 0.0008 0.1% 0.9836
Low 0.9809 0.9805 -0.0004 0.0% 0.9760
Close 0.9809 0.9836 0.0027 0.3% 0.9836
Range 0.0019 0.0031 0.0012 63.2% 0.0076
ATR 0.0047 0.0046 -0.0001 -2.4% 0.0000
Volume 1 6 5 500.0% 16
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9919 0.9908 0.9853
R3 0.9888 0.9877 0.9845
R2 0.9857 0.9857 0.9842
R1 0.9846 0.9846 0.9839 0.9852
PP 0.9826 0.9826 0.9826 0.9828
S1 0.9815 0.9815 0.9833 0.9821
S2 0.9795 0.9795 0.9830
S3 0.9764 0.9784 0.9827
S4 0.9733 0.9753 0.9819
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0039 1.0013 0.9878
R3 0.9963 0.9937 0.9857
R2 0.9887 0.9887 0.9850
R1 0.9861 0.9861 0.9843 0.9874
PP 0.9811 0.9811 0.9811 0.9817
S1 0.9785 0.9785 0.9829 0.9798
S2 0.9735 0.9735 0.9822
S3 0.9659 0.9709 0.9815
S4 0.9583 0.9633 0.9794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9836 0.9760 0.0076 0.8% 0.0020 0.2% 100% True False 3
10 0.9866 0.9744 0.0122 1.2% 0.0030 0.3% 75% False False 4
20 0.9931 0.9744 0.0187 1.9% 0.0026 0.3% 49% False False 3
40 0.9931 0.9555 0.0376 3.8% 0.0020 0.2% 75% False False 2
60 0.9931 0.9515 0.0416 4.2% 0.0017 0.2% 77% False False 2
80 1.0241 0.9515 0.0726 7.4% 0.0015 0.2% 44% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9968
2.618 0.9917
1.618 0.9886
1.000 0.9867
0.618 0.9855
HIGH 0.9836
0.618 0.9824
0.500 0.9821
0.382 0.9817
LOW 0.9805
0.618 0.9786
1.000 0.9774
1.618 0.9755
2.618 0.9724
4.250 0.9673
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 0.9831 0.9825
PP 0.9826 0.9814
S1 0.9821 0.9804

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols